Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gamium | GMMMMUST | Crypto | 25.385.663 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000052 | 10,00% | 0,000572 | 0,000568 | 0,000574 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00052 | 0,000578 | 0,000518 | 0,00052 | 0,000342 - 0,001574 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:20:01 | 18.155,69 | 0,000572 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 33.138,62 | 60.946.874,48 | GMMMM | |||
GMMMMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000893 | 0,000896 | 0,000434 | 101.835.048,60 | -0,000321 | -35,95% |
| 1 Monat | 0,000981 | 0,001161 | 0,000434 | 109.752.555,41 | -0,000409 | -41,69% |
| 3 Monate | 0,00065 | 0,001282 | 0,000434 | 162.251.106,62 | -0,000078 | -12,00% |
| 6 Monate | 0,000557 | 0,001282 | 0,000434 | 263.002.480,30 | 0,000015 | 2,69% |
| 1 Jahr | 0,001186 | 0,001574 | 0,000342 | 228.376.127,35 | -0,000614 | -51,77% |
| 3 Jahre | 0,0058 | 0,011 | 0,000067 | 240.538.054,43 | -0,005228 | -90,14% |
| 5 Jahre | 0,0058 | 0,011 | 0,000067 | 240.538.054,43 | -0,005228 | -90,14% |
GMMMMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00052 | -0,000044 | -7,80% | 0,000564 | 0,000579 | 0,000498 | 110.276.764,00 |
| 01 Mai 2024 | 0,000564 | -0,000052 | -8,44% | 0,000616 | 0,000623 | 0,000542 | 71.786.069,00 |
| 30 Apr 2024 | 0,000616 | -0,000105 | -14,56% | 0,00071 | 0,000754 | 0,000434 | 223.383.683,00 |
| 29 Apr 2024 | 0,000721 | 0,00000800 | 1,12% | 0,000707 | 0,000734 | 0,000703 | 55.112.100,00 |
| 28 Apr 2024 | 0,000713 | -0,000059 | -7,64% | 0,000766 | 0,000806 | 0,0007 | 81.597.520,00 |
| 27 Apr 2024 | 0,000772 | -0,000087 | -10,13% | 0,000859 | 0,000865 | 0,000745 | 123.644.936,00 |
| 26 Apr 2024 | 0,000859 | -0,000034 | -3,81% | 0,000893 | 0,000896 | 0,000843 | 47.044.264,00 |
| 25 Apr 2024 | 0,000893 | -0,000064 | -6,69% | 0,000957 | 0,000973 | 0,000872 | 109.300.094,00 |
| 24 Apr 2024 | 0,000957 | -0,000079 | -7,63% | 0,001041 | 0,001064 | 0,00095 | 146.572.136,00 |
| 23 Apr 2024 | 0,001036 | 0,00009 | 9,51% | 0,000939 | 0,001161 | 0,000919 | 238.052.097,00 |
| 22 Apr 2024 | 0,000946 | 0,000024 | 2,60% | 0,000922 | 0,00095 | 0,000904 | 71.861.602,00 |
| 21 Apr 2024 | 0,000922 | -0,00003 | -3,15% | 0,000961 | 0,000971 | 0,000896 | 74.016.438,00 |
| 20 Apr 2024 | 0,000952 | 0,000033 | 3,59% | 0,000919 | 0,000973 | 0,000875 | 101.991.648,00 |
| 19 Apr 2024 | 0,000919 | 0,000049 | 5,63% | 0,00087 | 0,000957 | 0,000851 | 83.117.858,00 |
| 18 Apr 2024 | 0,00087 | -0,000011 | -1,25% | 0,000887 | 0,000911 | 0,000857 | 68.881.303,00 |
| 17 Apr 2024 | 0,000881 | -0,00000700 | -0,79% | 0,00089 | 0,000916 | 0,000842 | 103.345.527,00 |
| 16 Apr 2024 | 0,000888 | 0,000059 | 7,12% | 0,000833 | 0,000954 | 0,000775 | 240.369.050,00 |
| 15 Apr 2024 | 0,000829 | 0,000031 | 3,88% | 0,000825 | 0,00084 | 0,000727 | 93.192.295,00 |
| 14 Apr 2024 | 0,000798 | -0,000022 | -2,68% | 0,000826 | 0,000882 | 0,000434 | 110.288.278,00 |
| 13 Apr 2024 | 0,00082 | -0,000108 | -11,64% | 0,000925 | 0,000986 | 0,000434 | 128.355.415,00 |
| 12 Apr 2024 | 0,000928 | -0,000017 | -1,80% | 0,000937 | 0,000953 | 0,000905 | 50.599.660,00 |
| 11 Apr 2024 | 0,000945 | 0,00000300 | 0,32% | 0,000942 | 0,000965 | 0,000902 | 111.154.219,00 |
| 10 Apr 2024 | 0,000942 | -0,000054 | -5,42% | 0,000996 | 0,001003 | 0,000931 | 77.940.314,00 |
| 09 Apr 2024 | 0,000996 | 0,000055 | 5,84% | 0,00094 | 0,001016 | 0,000936 | 185.521.961,00 |
| 08 Apr 2024 | 0,000941 | 0,000023 | 2,51% | 0,000918 | 0,00097 | 0,000909 | 87.856.964,00 |
| 07 Apr 2024 | 0,000918 | 0,000024 | 2,68% | 0,000894 | 0,00096 | 0,00087 | 82.170.263,00 |
| 06 Apr 2024 | 0,000894 | -0,000049 | -5,20% | 0,000943 | 0,000946 | 0,000876 | 74.632.064,00 |
| 05 Apr 2024 | 0,000943 | -0,000038 | -3,87% | 0,000981 | 0,000997 | 0,000902 | 121.007.015,00 |
| 04 Apr 2024 | 0,000981 | 0,000071 | 7,80% | 0,000908 | 0,001 | 0,000901 | 83.929.546,00 |
| 03 Apr 2024 | 0,00091 | -0,000097 | -9,63% | 0,001007 | 0,00102 | 0,000897 | 101.255.766,00 |
