Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GoWithMi | GMATUST | Crypto | 75.427 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000056 | 0,000055 | 0,000056 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000056 | 0,000056 | 0,000055 | 0,000056 | 0,000051 - 0,00014 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:18:07 | 306.372,28 | 0,000056 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.249,39 | 58.456.350,23 | GMAT | |||
GMATUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000062 | 0,000068 | 0,000052 | 211.644.366,04 | -0,00000600 | -9,68% |
| 1 Monat | 0,00007 | 0,00008 | 0,000052 | 206.457.688,34 | -0,000014 | -20,00% |
| 3 Monate | 0,000065 | 0,000098 | 0,000052 | 253.505.549,76 | -0,00000900 | -13,85% |
| 6 Monate | 0,000061 | 0,000099 | 0,000052 | 285.910.606,12 | -0,00000500 | -8,20% |
| 1 Jahr | 0,000114 | 0,00014 | 0,000051 | 229.103.419,29 | -0,000058 | -50,88% |
| 3 Jahre | 0,000883 | 0,001771 | 0,000041 | 172.529.611,13 | -0,000827 | -93,66% |
| 5 Jahre | 0,000149 | 0,001771 | 0,000041 | 173.325.079,01 | -0,000093 | -62,42% |
GMATUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000056 | 0,00000300 | 5,66% | 0,000053 | 0,000058 | 0,000053 | 256.868.083,00 |
| 02 Mai 2024 | 0,000053 | -0,00000500 | -8,62% | 0,000058 | 0,000059 | 0,000052 | 252.828.823,00 |
| 01 Mai 2024 | 0,000058 | -0,00000600 | -9,38% | 0,000064 | 0,000064 | 0,000058 | 244.114.675,00 |
| 30 Apr 2024 | 0,000064 | -0,00000200 | -3,03% | 0,000068 | 0,000068 | 0,000064 | 219.665.749,00 |
| 29 Apr 2024 | 0,000066 | 0,00000400 | 6,45% | 0,000062 | 0,000067 | 0,000062 | 209.837.917,00 |
| 28 Apr 2024 | 0,000062 | 0,00 | 0,00% | 0,000062 | 0,000062 | 0,000062 | 81.775.471,00 |
| 27 Apr 2024 | 0,000062 | 0,00 | 0,00% | 0,000062 | 0,000063 | 0,000062 | 216.419.841,00 |
| 26 Apr 2024 | 0,000062 | -0,00000100 | -1,59% | 0,000063 | 0,000063 | 0,000061 | 221.658.539,00 |
| 25 Apr 2024 | 0,000063 | -0,00000300 | -4,55% | 0,000066 | 0,000068 | 0,000063 | 196.245.891,00 |
| 24 Apr 2024 | 0,000066 | 0,00000100 | 1,54% | 0,000065 | 0,00007 | 0,000065 | 213.222.003,00 |
| 23 Apr 2024 | 0,000065 | 0,00 | 0,00% | 0,000068 | 0,000068 | 0,000065 | 153.257.535,00 |
| 22 Apr 2024 | 0,000065 | 0,00 | 0,00% | 0,000065 | 0,000078 | 0,000065 | 231.638.039,00 |
| 21 Apr 2024 | 0,000065 | -0,00000400 | -5,80% | 0,000069 | 0,000071 | 0,000056 | 227.474.268,00 |
| 20 Apr 2024 | 0,000069 | 0,00000300 | 4,55% | 0,000066 | 0,00007 | 0,000065 | 154.843.713,00 |
| 19 Apr 2024 | 0,000066 | 0,00000100 | 1,54% | 0,000065 | 0,000066 | 0,000065 | 179.623.964,00 |
| 18 Apr 2024 | 0,000065 | -0,00000200 | -2,99% | 0,000067 | 0,000067 | 0,000062 | 220.678.439,00 |
| 17 Apr 2024 | 0,000067 | -0,00000300 | -4,29% | 0,00007 | 0,00007 | 0,000066 | 178.601.065,00 |
| 16 Apr 2024 | 0,00007 | -0,00000100 | -1,41% | 0,000067 | 0,000079 | 0,000062 | 180.990.298,00 |
| 15 Apr 2024 | 0,000071 | 0,00000800 | 12,70% | 0,000063 | 0,000078 | 0,00006 | 208.457.865,00 |
| 14 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000065 | 0,00008 | 0,00006 | 269.667.898,00 |
| 13 Apr 2024 | 0,000065 | -0,00000300 | -4,41% | 0,000067 | 0,000067 | 0,000064 | 196.921.887,00 |
| 12 Apr 2024 | 0,000068 | -0,00000100 | -1,45% | 0,00007 | 0,000071 | 0,000066 | 207.736.781,00 |
| 11 Apr 2024 | 0,000069 | 0,00000100 | 1,47% | 0,000068 | 0,000075 | 0,000067 | 198.737.077,00 |
| 10 Apr 2024 | 0,000068 | 0,00000300 | 4,62% | 0,000066 | 0,000075 | 0,000064 | 213.922.940,00 |
| 09 Apr 2024 | 0,000065 | -0,00000300 | -4,41% | 0,000068 | 0,000072 | 0,000063 | 173.162.964,00 |
| 08 Apr 2024 | 0,000068 | -0,00000300 | -4,23% | 0,000071 | 0,000075 | 0,000068 | 215.019.996,00 |
| 07 Apr 2024 | 0,000071 | 0,00000300 | 4,41% | 0,000068 | 0,000071 | 0,000067 | 208.232.082,00 |
| 06 Apr 2024 | 0,000068 | -0,00000100 | -1,45% | 0,00007 | 0,000071 | 0,000068 | 249.211.456,00 |
| 05 Apr 2024 | 0,000069 | -0,00000300 | -4,17% | 0,000072 | 0,000073 | 0,000067 | 225.103.565,00 |
| 04 Apr 2024 | 0,000072 | 0,00000200 | 2,86% | 0,00007 | 0,000075 | 0,00007 | 231.224.416,00 |
