Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Autoglyphs | GLYPHUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -11.635,89 | -2,14% | 531.615,02 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 542.788,57 | 545.010,02 | 526.967,66 | 543.250,91 | 430.367,74 - 677.312,40 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | - | 0,00000000 | 531.615,02 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | GLYPH | |||
GLYPHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 660.191,07 | 677.312,40 | 593.352,78 | 0,70 | -128.576,05 | -19,48% |
| 6 Monate | 432.411,06 | 677.312,40 | 430.367,74 | 1,07 | 99.203,96 | 22,94% |
| 1 Jahr | 432.411,06 | 677.312,40 | 430.367,74 | 1,07 | 99.203,96 | 22,94% |
| 3 Jahre | 356.157,12 | 677.312,40 | 344.217,93 | 2,11 | 175.457,90 | 49,26% |
| 5 Jahre | 356.157,12 | 677.312,40 | 344.217,93 | 2,11 | 175.457,90 | 49,26% |
GLYPHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 543.131,18 | 3.492,43 | 0,65% | 548.021,69 | 554.639,98 | 538.189,11 | 0,00 |
| 13 Mai 2024 | 539.638,76 | 3.707,94 | 0,69% | 536.571,83 | 543.366,96 | 534.840,36 | 0,00 |
| 12 Mai 2024 | 535.930,82 | -176,83 | -0,03% | 536.711,83 | 541.773,63 | 532.211,83 | 0,00 |
| 11 Mai 2024 | 536.107,65 | -22.908,91 | -4,10% | 558.088,20 | 562.251,11 | 530.566,92 | 0,00 |
| 10 Mai 2024 | 559.016,57 | 11.424,06 | 2,09% | 548.021,69 | 563.133,43 | 543.862,46 | 0,00 |
| 09 Mai 2024 | 547.592,50 | -8.355,30 | -1,50% | 554.881,28 | 559.506,54 | 541.482,60 | 0,00 |
| 08 Mai 2024 | 555.947,80 | -9.292,87 | -1,64% | 565.194,62 | 576.417,91 | 554.115,01 | 0,00 |
| 07 Mai 2024 | 565.240,67 | -12.339,54 | -2,14% | 681.188,85 | 686.022,25 | 561.271,17 | 0,00 |
| 06 Mai 2024 | 577.580,21 | 3.453,74 | 0,60% | 573.971,74 | 583.916,68 | 566.467,44 | 0,00 |
| 05 Mai 2024 | 574.126,47 | 2.125,66 | 0,37% | 571.324,79 | 583.207,51 | 570.370,63 | 0,00 |
| 04 Mai 2024 | 572.000,80 | 21.346,90 | 3,88% | 550.641,01 | 575.675,58 | 545.387,63 | 0,00 |
| 03 Mai 2024 | 550.653,90 | 1.836,47 | 0,33% | 548.191,15 | 554.901,54 | 533.427,55 | 0,00 |
| 02 Mai 2024 | 548.817,43 | -7.773,23 | -1,40% | 554.673,14 | 556.196,47 | 518.372,91 | 0,00 |
| 01 Mai 2024 | 556.590,66 | -35.672,11 | -6,02% | 591.010,21 | 598.442,67 | 537.454,15 | 0,00 |
| 30 Apr 2024 | 592.262,77 | -9.232,09 | -1,53% | 681.188,85 | 686.022,25 | 575.023,52 | 0,00 |
| 29 Apr 2024 | 601.494,85 | 2.206,71 | 0,37% | 599.306,56 | 616.525,55 | 598.356,09 | 0,00 |
| 28 Apr 2024 | 599.288,14 | 23.036,01 | 4,00% | 576.845,25 | 604.169,43 | 567.412,39 | 0,00 |
| 27 Apr 2024 | 576.252,13 | -5.317,84 | -0,91% | 581.190,52 | 583.157,78 | 571.713,45 | 0,00 |
| 26 Apr 2024 | 581.569,97 | 4.122,39 | 0,71% | 578.309,64 | 587.455,15 | 565.949,84 | 0,00 |
| 25 Apr 2024 | 577.447,59 | -15.507,77 | -2,62% | 593.563,22 | 606.376,15 | 571.766,87 | 0,00 |
| 24 Apr 2024 | 592.955,36 | 3.313,75 | 0,56% | 589.396,62 | 601.010,41 | 581.126,05 | 0,00 |
| 23 Apr 2024 | 589.641,60 | 9.821,53 | 1,69% | 681.188,85 | 686.022,25 | 584.038,25 | 0,00 |
| 22 Apr 2024 | 579.820,08 | -707,33 | -0,12% | 580.170,06 | 588.777,71 | 574.656,96 | 0,00 |
| 21 Apr 2024 | 580.527,40 | 15.336,47 | 2,71% | 562.737,40 | 584.174,56 | 556.496,71 | 0,00 |
| 20 Apr 2024 | 565.190,94 | 263,41 | 0,05% | 563.953,12 | 575.292,45 | 528.866,76 | 0,00 |
| 19 Apr 2024 | 564.927,53 | 15.535,40 | 2,83% | 550.657,58 | 569.989,34 | 544.730,04 | 0,00 |
| 18 Apr 2024 | 549.392,13 | -18.904,41 | -3,33% | 567.887,62 | 574.618,28 | 539.030,90 | 0,00 |
| 17 Apr 2024 | 568.296,55 | -3.035,61 | -0,53% | 570.442,47 | 575.495,07 | 552.591,68 | 0,00 |
| 16 Apr 2024 | 571.332,16 | -10.972,78 | -1,88% | 681.188,85 | 686.022,25 | 559.517,59 | 0,00 |
| 15 Apr 2024 | 582.304,93 | 24.476,45 | 4,39% | 554.076,33 | 584.172,72 | 536.899,71 | 0,00 |
| 14 Apr 2024 | 557.828,48 | -39.606,62 | -6,63% | 594.684,99 | 607.718,96 | 532.163,94 | 0,00 |
