Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Moonbeam | GLMRBTC | Crypto | 240.343.103 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -0,85% | 0,00000468 | 0,00000468 | 0,00000475 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000472 | 0,00000472 | 0,00000468 | 0,00000472 | 0,00000156 - 0,00001474 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:11:26 | 1,03 | 0,00000468 | BTC |
GLMRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000469 | 0,00000521 | 0,00000455 | 179.551,44 | -0,00000001 | -0,21% |
| 1 Monat | 0,00000654 | 0,00000654 | 0,00000156 | 408.879,09 | -0,00000186 | -28,44% |
| 3 Monate | 0,00000800 | 0,00001019 | 0,00000156 | 781.436,65 | -0,00000332 | -41,50% |
| 6 Monate | 0,00000685 | 0,00001474 | 0,00000156 | 1.066.152,22 | -0,00000217 | -31,68% |
| 1 Jahr | 0,00001123 | 0,00001474 | 0,00000156 | 1.330.805,60 | -0,00000655 | -58,33% |
| 3 Jahre | 0,00019858 | 0,00021545 | 0,00000156 | 886.346,44 | -0,00019390 | -97,64% |
| 5 Jahre | 0,00019858 | 0,00021545 | 0,00000156 | 886.346,44 | -0,00019390 | -97,64% |
GLMRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000468 | 0,00000006 | 1,30% | 0,00000462 | 0,00000478 | 0,00000451 | 432.001,00 |
| 08 Mai 2024 | 0,00000462 | -0,00000009 | -1,91% | 0,00000471 | 0,00000486 | 0,00000460 | 127.671,00 |
| 07 Mai 2024 | 0,00000471 | -0,00000017 | -3,48% | 0,00000483 | 0,00000497 | 0,00000466 | 182.749,00 |
| 06 Mai 2024 | 0,00000488 | 0,00000012 | 2,52% | 0,00000476 | 0,00000497 | 0,00000465 | 70.174,00 |
| 05 Mai 2024 | 0,00000476 | -0,00000013 | -2,66% | 0,00000490 | 0,00000496 | 0,00000473 | 90.665,00 |
| 04 Mai 2024 | 0,00000489 | -0,00000013 | -2,59% | 0,00000502 | 0,00000509 | 0,00000480 | 190.213,00 |
| 03 Mai 2024 | 0,00000502 | 0,00000005 | 1,01% | 0,00000496 | 0,00000510 | 0,00000486 | 285.974,00 |
| 02 Mai 2024 | 0,00000497 | 0,00000037 | 8,04% | 0,00000469 | 0,00000521 | 0,00000455 | 309.410,00 |
| 01 Mai 2024 | 0,00000460 | -0,00000009 | -1,92% | 0,00000468 | 0,00000473 | 0,00000439 | 397.546,00 |
| 30 Apr 2024 | 0,00000469 | -0,00000006 | -1,26% | 0,00000523 | 0,00000523 | 0,00000462 | 469.109,00 |
| 29 Apr 2024 | 0,00000475 | -0,00000014 | -2,86% | 0,00000492 | 0,00000502 | 0,00000474 | 265.602,00 |
| 28 Apr 2024 | 0,00000489 | -0,00000001 | -0,20% | 0,00000491 | 0,00000504 | 0,00000478 | 198.328,00 |
| 27 Apr 2024 | 0,00000490 | -0,00000015 | -2,97% | 0,00000504 | 0,00000509 | 0,00000488 | 161.938,00 |
| 26 Apr 2024 | 0,00000505 | 0,00000000 | 0,00% | 0,00000505 | 0,00000568 | 0,00000491 | 319.577,00 |
| 25 Apr 2024 | 0,00000505 | -0,00000019 | -3,63% | 0,00000524 | 0,00000537 | 0,00000499 | 174.057,00 |
| 24 Apr 2024 | 0,00000524 | 0,00000011 | 2,14% | 0,00000523 | 0,00000530 | 0,00000505 | 308.721,00 |
| 23 Apr 2024 | 0,00000513 | 0,00000006 | 1,18% | 0,00000514 | 0,00000543 | 0,00000505 | 497.892,00 |
| 22 Apr 2024 | 0,00000507 | -0,00000009 | -1,74% | 0,00000517 | 0,00000522 | 0,00000500 | 176.472,00 |
| 21 Apr 2024 | 0,00000516 | 0,00000031 | 6,39% | 0,00000482 | 0,00000520 | 0,00000481 | 178.860,00 |
| 20 Apr 2024 | 0,00000485 | 0,00000005 | 1,04% | 0,00000481 | 0,00000500 | 0,00000469 | 364.799,00 |
| 19 Apr 2024 | 0,00000480 | -0,00000002 | -0,41% | 0,00000481 | 0,00000498 | 0,00000472 | 376.717,00 |
| 18 Apr 2024 | 0,00000482 | 0,00000002 | 0,42% | 0,00000479 | 0,00000501 | 0,00000463 | 687.912,00 |
| 17 Apr 2024 | 0,00000480 | 0,00000001 | 0,21% | 0,00000479 | 0,00000491 | 0,00000463 | 458.410,00 |
| 16 Apr 2024 | 0,00000479 | -0,00000002 | -0,42% | 0,00000481 | 0,00000509 | 0,00000463 | 627.822,00 |
| 15 Apr 2024 | 0,00000481 | 0,00000025 | 5,48% | 0,00000455 | 0,00000503 | 0,00000441 | 991.929,00 |
| 14 Apr 2024 | 0,00000456 | -0,00000062 | -11,97% | 0,00000520 | 0,00000545 | 0,00000377 | 1.647.420,00 |
| 13 Apr 2024 | 0,00000518 | -0,00000100 | -16,18% | 0,00000618 | 0,00000622 | 0,00000156 | 1.146.136,00 |
| 12 Apr 2024 | 0,00000618 | -0,00000005 | -0,80% | 0,00000628 | 0,00000636 | 0,00000612 | 222.178,00 |
| 11 Apr 2024 | 0,00000623 | -0,00000031 | -4,74% | 0,00000654 | 0,00000654 | 0,00000615 | 520.319,00 |
| 10 Apr 2024 | 0,00000654 | -0,00000017 | -2,53% | 0,00000668 | 0,00000687 | 0,00000645 | 361.427,00 |
