Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Golem Network Token | GLMETH | Crypto | 457.800.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000141 | -0,95% | 0,000147 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000149 | 0,000157 | 0,000146 | 0,000149 | 0,000077 - 0,000234 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 23:35:52 | 0,060000 | 0,000147 | ETH |
GLMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000123 | 0,000188 | 0,00012 | 27.589,27 | 0,000024 | 19,75% |
| 1 Monat | 0,00017 | 0,000188 | 0,00009 | 27.570,46 | -0,000023 | -13,25% |
| 3 Monate | 0,000086 | 0,000225 | 0,000077 | 51.278,47 | 0,000062 | 72,27% |
| 6 Monate | 0,000124 | 0,000234 | 0,000077 | 97.411,86 | 0,000023 | 18,54% |
| 1 Jahr | 0,000125 | 0,000234 | 0,000077 | 75.007,11 | 0,000022 | 18,02% |
| 3 Jahre | 0,000164 | 0,212399 | 0,000077 | 559.350,99 | -0,000016 | -9,97% |
| 5 Jahre | 0,000224 | 0,212399 | 0,000032 | 704.391,20 | -0,000077 | -34,23% |
GLMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000149 | -0,00000500 | -3,23% | 0,000155 | 0,000157 | 0,000147 | 26.425,00 |
| 02 Mai 2024 | 0,000155 | -0,00000800 | -4,90% | 0,00016 | 0,000166 | 0,000151 | 24.515,00 |
| 01 Mai 2024 | 0,000163 | 0,00000030 | 0,18% | 0,000163 | 0,000174 | 0,000146 | 20.737,00 |
| 30 Apr 2024 | 0,000163 | 0,00000200 | 1,25% | 0,000169 | 0,000181 | 0,000156 | 21.913,00 |
| 29 Apr 2024 | 0,000161 | 0,00000700 | 4,55% | 0,000151 | 0,000182 | 0,000139 | 32.204,00 |
| 28 Apr 2024 | 0,000154 | 0,000032 | 26,17% | 0,000122 | 0,000188 | 0,000122 | 39.884,00 |
| 27 Apr 2024 | 0,000122 | -0,00000100 | -0,81% | 0,000123 | 0,000124 | 0,00012 | 27.444,00 |
| 26 Apr 2024 | 0,000123 | -0,00000091 | -0,73% | 0,000124 | 0,000126 | 0,00012 | 30.642,00 |
| 25 Apr 2024 | 0,000124 | -0,00000500 | -3,88% | 0,000129 | 0,000131 | 0,000124 | 28.012,00 |
| 24 Apr 2024 | 0,000129 | -0,00000500 | -3,74% | 0,000134 | 0,000134 | 0,000129 | 29.883,00 |
| 23 Apr 2024 | 0,000134 | 0,00000500 | 3,90% | 0,000129 | 0,000136 | 0,000128 | 19.323,00 |
| 22 Apr 2024 | 0,000128 | 0,00000031 | 0,24% | 0,000128 | 0,000129 | 0,000124 | 30.305,00 |
| 21 Apr 2024 | 0,000128 | 0,00000700 | 5,80% | 0,000121 | 0,00013 | 0,00012 | 31.838,00 |
| 20 Apr 2024 | 0,000121 | 0,00000054 | 0,45% | 0,00012 | 0,000123 | 0,000117 | 31.179,00 |
| 19 Apr 2024 | 0,00012 | 0,00000400 | 3,43% | 0,000116 | 0,000121 | 0,000115 | 34.581,00 |
| 18 Apr 2024 | 0,000117 | -0,00000200 | -1,69% | 0,000118 | 0,000119 | 0,000115 | 31.636,00 |
| 17 Apr 2024 | 0,000119 | 0,00000100 | 0,85% | 0,000117 | 0,000121 | 0,000115 | 30.781,00 |
| 16 Apr 2024 | 0,000118 | -0,00000600 | -4,86% | 0,000123 | 0,000124 | 0,000116 | 21.961,00 |
| 15 Apr 2024 | 0,000124 | 0,00000600 | 5,11% | 0,000118 | 0,000125 | 0,000115 | 34.673,00 |
| 14 Apr 2024 | 0,000117 | -0,000013 | -9,97% | 0,00013 | 0,00013 | 0,00011 | 31.588,00 |
| 13 Apr 2024 | 0,00013 | -0,000015 | -10,29% | 0,000146 | 0,00015 | 0,00012 | 28.130,00 |
| 12 Apr 2024 | 0,000146 | -0,00000300 | -2,01% | 0,000149 | 0,000149 | 0,000144 | 24.407,00 |
| 11 Apr 2024 | 0,000149 | -0,00000700 | -4,47% | 0,000156 | 0,00016 | 0,000147 | 24.080,00 |
| 10 Apr 2024 | 0,000156 | 0,00000019 | 0,12% | 0,00016 | 0,000163 | 0,000152 | 22.205,00 |
| 09 Apr 2024 | 0,000156 | -0,00000700 | -4,29% | 0,000163 | 0,000164 | 0,000155 | 30.315,00 |
| 08 Apr 2024 | 0,000163 | 0,00000300 | 1,87% | 0,000161 | 0,000166 | 0,000159 | 16.962,00 |
| 07 Apr 2024 | 0,000161 | 0,00000200 | 1,26% | 0,000158 | 0,000172 | 0,00009 | 24.226,00 |
| 06 Apr 2024 | 0,000159 | -0,00000600 | -3,64% | 0,00017 | 0,000172 | 0,000155 | 22.112,00 |
| 05 Apr 2024 | 0,000165 | 0,00001 | 6,45% | 0,000155 | 0,000165 | 0,000152 | 20.381,00 |
| 04 Apr 2024 | 0,000155 | -0,00000600 | -3,74% | 0,000161 | 0,000162 | 0,000152 | 22.399,00 |
