Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | Crypto | 450.200.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -2,66% | 0,00000732 | 0,00000728 | 0,00000735 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000753 | 0,00000795 | 0,00000724 | 0,00000752 | 0,00000412 - 0,00001249 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 17:36:05 | 1,90 | 0,00000732 | BTC |
GLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000604 | 0,00000948 | 0,00000587 | 2.401.261,27 | 0,00000128 | 21,19% |
| 1 Monat | 0,00000812 | 0,00000948 | 0,00000501 | 782.461,92 | -0,00000080 | -9,85% |
| 3 Monate | 0,00000456 | 0,00001249 | 0,00000412 | 1.214.685,36 | 0,00000276 | 60,53% |
| 6 Monate | 0,00000642 | 0,00001249 | 0,00000412 | 803.953,02 | 0,00000090 | 14,02% |
| 1 Jahr | 0,00000803 | 0,00001249 | 0,00000412 | 593.394,70 | -0,00000071 | -8,84% |
| 3 Jahre | 0,00000842 | 0,00030988 | 0,00000412 | 1.958.546,94 | -0,00000110 | -13,06% |
| 5 Jahre | 0,00000582 | 0,00030988 | 0,00000143 | 2.350.261,45 | 0,00000150 | 25,77% |
GLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000750 | -0,00000038 | -4,82% | 0,00000791 | 0,00000800 | 0,00000744 | 507.518,00 |
| 02 Mai 2024 | 0,00000788 | -0,00000024 | -2,96% | 0,00000812 | 0,00000826 | 0,00000758 | 452.390,00 |
| 01 Mai 2024 | 0,00000812 | -0,00000008 | -0,98% | 0,00000841 | 0,00000863 | 0,00000784 | 708.172,00 |
| 30 Apr 2024 | 0,00000820 | -0,00000009 | -1,09% | 0,00000878 | 0,00000931 | 0,00000786 | 2.094.612,00 |
| 29 Apr 2024 | 0,00000829 | 0,00000052 | 6,69% | 0,00000780 | 0,00000948 | 0,00000717 | 3.981.248,00 |
| 28 Apr 2024 | 0,00000777 | 0,00000200 | 33,33% | 0,00000601 | 0,00000946 | 0,00000600 | 8.920.347,00 |
| 27 Apr 2024 | 0,00000600 | -0,00000004 | -0,66% | 0,00000604 | 0,00000623 | 0,00000587 | 144.539,00 |
| 26 Apr 2024 | 0,00000604 | -0,00000004 | -0,66% | 0,00000608 | 0,00000634 | 0,00000581 | 98.195,00 |
| 25 Apr 2024 | 0,00000608 | -0,00000017 | -2,72% | 0,00000626 | 0,00000632 | 0,00000602 | 120.648,00 |
| 24 Apr 2024 | 0,00000625 | -0,00000012 | -1,88% | 0,00000637 | 0,00000649 | 0,00000611 | 116.859,00 |
| 23 Apr 2024 | 0,00000637 | 0,00000013 | 2,08% | 0,00000608 | 0,00000688 | 0,00000608 | 137.503,00 |
| 22 Apr 2024 | 0,00000624 | 0,00000002 | 0,32% | 0,00000619 | 0,00000640 | 0,00000591 | 184.450,00 |
| 21 Apr 2024 | 0,00000622 | 0,00000044 | 7,61% | 0,00000580 | 0,00000638 | 0,00000571 | 161.859,00 |
| 20 Apr 2024 | 0,00000578 | -0,00000005 | -0,86% | 0,00000583 | 0,00000599 | 0,00000553 | 111.311,00 |
| 19 Apr 2024 | 0,00000583 | 0,00000016 | 2,82% | 0,00000568 | 0,00000599 | 0,00000548 | 183.879,00 |
| 18 Apr 2024 | 0,00000567 | -0,00000004 | -0,70% | 0,00000571 | 0,00000593 | 0,00000553 | 166.700,00 |
| 17 Apr 2024 | 0,00000571 | -0,00000004 | -0,70% | 0,00000573 | 0,00000596 | 0,00000558 | 217.746,00 |
| 16 Apr 2024 | 0,00000575 | -0,00000028 | -4,64% | 0,00000588 | 0,00000618 | 0,00000561 | 234.582,00 |
| 15 Apr 2024 | 0,00000603 | 0,00000048 | 8,65% | 0,00000554 | 0,00000608 | 0,00000532 | 440.799,00 |
| 14 Apr 2024 | 0,00000555 | -0,00000075 | -11,90% | 0,00000628 | 0,00000637 | 0,00000501 | 1.013.175,00 |
| 13 Apr 2024 | 0,00000630 | -0,00000100 | -13,70% | 0,00000727 | 0,00000760 | 0,00000552 | 826.226,00 |
| 12 Apr 2024 | 0,00000730 | -0,00000019 | -2,54% | 0,00000749 | 0,00000803 | 0,00000718 | 123.338,00 |
| 11 Apr 2024 | 0,00000749 | -0,00000043 | -5,43% | 0,00000791 | 0,00000813 | 0,00000740 | 258.955,00 |
| 10 Apr 2024 | 0,00000792 | -0,00000013 | -1,61% | 0,00000805 | 0,00000845 | 0,00000782 | 77.831,00 |
| 09 Apr 2024 | 0,00000805 | -0,00000008 | -0,98% | 0,00000803 | 0,00000846 | 0,00000782 | 246.680,00 |
| 08 Apr 2024 | 0,00000813 | 0,00000029 | 3,70% | 0,00000786 | 0,00000849 | 0,00000778 | 121.295,00 |
| 07 Apr 2024 | 0,00000784 | 0,00000008 | 1,03% | 0,00000777 | 0,00000792 | 0,00000769 | 60.584,00 |
| 06 Apr 2024 | 0,00000776 | -0,00000025 | -3,12% | 0,00000812 | 0,00000839 | 0,00000757 | 197.478,00 |
| 05 Apr 2024 | 0,00000801 | 0,00000021 | 2,69% | 0,00000776 | 0,00000811 | 0,00000759 | 202.763,00 |
| 04 Apr 2024 | 0,00000780 | -0,00000025 | -3,11% | 0,00000806 | 0,00000824 | 0,00000764 | 433.208,00 |
