Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSD | Crypto | 87.478.879 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,010 | -0,58% | 1,71 | 1,69 | 1,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,72 | 1,73 | 1,67 | 1,72 | 0,729 - 3,85 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 05:30:07 | 36,37 | 1,70 | USD |
GHSTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,83 | 2,11 | 1,57 | 363.925,92 | -0,120 | -6,56% |
1 Monat | 3,31 | 3,48 | 1,57 | 638.978,40 | -1,60 | -48,34% |
3 Monate | 0,926 | 3,85 | 0,9147 | 624.636,22 | 0,784 | 84,67% |
6 Monate | 0,839 | 3,85 | 0,765 | 323.072,38 | 0,871 | 103,81% |
1 Jahr | 1,09 | 3,85 | 0,729 | 171.371,62 | 0,620 | 56,88% |
3 Jahre | 1,35 | 3,85 | 0,729 | 98.794,03 | 0,358373 | 26,51% |
5 Jahre | 0,55026 | 3,85 | 0,446572 | 118.722,28 | 1,16 | 210,76% |
GHSTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,72 | 0,020 | 1,18% | 1,70 | 1,73 | 1,57 | 270.963,00 |
01 Mai 2024 | 1,70 | -0,180 | -9,57% | 1,86 | 1,88 | 1,63 | 520.856,00 |
30 Apr 2024 | 1,88 | 0,170 | 9,94% | 1,95 | 2,11 | 1,65 | 1.004.587,00 |
29 Apr 2024 | 1,71 | -0,080 | -4,47% | 1,78 | 1,82 | 1,70 | 188.016,00 |
28 Apr 2024 | 1,79 | 0,030 | 1,70% | 1,76 | 1,79 | 1,72 | 188.669,00 |
27 Apr 2024 | 1,76 | -0,070 | -3,83% | 1,83 | 1,87 | 1,75 | 147.254,00 |
26 Apr 2024 | 1,83 | -0,110 | -5,67% | 1,83 | 1,87 | 1,77 | 227.133,00 |
25 Apr 2024 | 1,94 | -0,010 | -0,51% | 1,95 | 2,05 | 1,82 | 183.287,00 |
24 Apr 2024 | 1,95 | -0,090 | -4,41% | 2,04 | 2,08 | 1,92 | 295.226,00 |
23 Apr 2024 | 2,04 | -0,090 | -4,23% | 2,16 | 2,20 | 2,01 | 286.537,00 |
22 Apr 2024 | 2,13 | 0,060 | 2,90% | 2,06 | 2,22 | 1,99 | 432.512,00 |
21 Apr 2024 | 2,07 | 0,070 | 3,50% | 1,97 | 2,10 | 1,95 | 261.327,00 |
20 Apr 2024 | 2,00 | -0,020 | -0,99% | 2,02 | 2,14 | 1,85 | 610.613,00 |
19 Apr 2024 | 2,02 | 0,040 | 2,02% | 1,95 | 2,35 | 1,89 | 1.374.480,00 |
18 Apr 2024 | 1,98 | 0,260 | 15,12% | 1,71 | 2,44 | 1,68 | 2.066.970,00 |
17 Apr 2024 | 1,72 | -0,020 | -1,15% | 1,74 | 1,78 | 1,60 | 572.123,00 |
16 Apr 2024 | 1,74 | -0,140 | -7,45% | 1,88 | 1,99 | 1,71 | 494.958,00 |
15 Apr 2024 | 1,88 | 0,140 | 8,05% | 1,73 | 1,93 | 1,62 | 629.552,00 |
14 Apr 2024 | 1,74 | -0,350 | -16,75% | 2,08 | 2,36 | 1,68 | 900.143,00 |
13 Apr 2024 | 2,09 | -0,330 | -13,64% | 2,44 | 2,48 | 2,01 | 664.117,00 |
12 Apr 2024 | 2,42 | -0,100 | -3,97% | 2,53 | 2,75 | 2,40 | 406.619,00 |
11 Apr 2024 | 2,52 | -0,020 | -0,79% | 2,54 | 2,63 | 2,39 | 766.616,00 |
10 Apr 2024 | 2,54 | -0,400 | -13,61% | 2,95 | 3,00 | 2,53 | 744.892,00 |
09 Apr 2024 | 2,94 | -0,070 | -2,33% | 2,99 | 3,07 | 2,90 | 746.759,00 |
08 Apr 2024 | 3,01 | 0,050 | 1,69% | 2,98 | 3,17 | 2,89 | 647.620,00 |
07 Apr 2024 | 2,96 | -0,170 | -5,43% | 3,12 | 3,15 | 2,95 | 474.224,00 |
06 Apr 2024 | 3,13 | -0,090 | -2,80% | 3,14 | 3,37 | 2,88 | 906.720,00 |
05 Apr 2024 | 3,22 | -0,070 | -2,13% | 3,31 | 3,48 | 2,96 | 1.878.607,00 |
04 Apr 2024 | 3,29 | 0,480 | 17,08% | 2,81 | 3,75 | 2,50 | 3.136.375,00 |
03 Apr 2024 | 2,81 | -0,430 | -13,27% | 3,21 | 3,72 | 2,71 | 4.840.046,00 |