Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Gifto | GFTBTC | Crypto | 17.196.900 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 3,85% | 0,00000027 | 0,00000027 | 0,00000027 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000026 | 0,00000028 | 0,00000026 | 0,00000026 | 0,00000024 - 0,00001088 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 18:26:28 | 446,83 | 0,00000027 | BTC |
GFTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000028 | 0,00000030 | 0,00000025 | 39.669,66 | -0,00000001 | -3,57% |
1 Monat | 0,00000042 | 0,00000050 | 0,00000024 | 27.369,39 | -0,00000015 | -35,71% |
3 Monate | 0,00000042 | 0,00000053 | 0,00000024 | 24.728,98 | -0,00000015 | -35,71% |
6 Monate | 0,00000050 | 0,00000080 | 0,00000024 | 54.788,11 | -0,00000023 | -46,00% |
1 Jahr | 0,00000128 | 0,00001088 | 0,00000024 | 48.538,93 | -0,00000101 | -78,91% |
3 Jahre | 0,00001000 | 0,00001384 | 0,00000024 | 42.306,44 | -0,00000973 | -97,30% |
5 Jahre | 0,00001000 | 0,00001384 | 0,00000024 | 42.306,44 | -0,00000973 | -97,30% |
GFTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000029 | 0,00000030 | 0,00000025 | 34.518,00 |
27 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000030 | 0,00000027 | 69.012,00 |
26 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000026 | 20.831,00 |
25 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 69.157,00 |
24 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000029 | 0,00000026 | 30.199,00 |
23 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000029 | 0,00000026 | 45.615,00 |
22 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 8.352,00 |
21 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000027 | 38.513,00 |
20 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000028 | 0,00000025 | 29.292,00 |
19 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 14.429,00 |
18 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 15.724,00 |
17 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000026 | 22.210,00 |
16 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000026 | 0,00000028 | 0,00000026 | 9.199,00 |
15 Apr 2024 | 0,00000028 | 0,00000004 | 16,67% | 0,00000024 | 0,00000028 | 0,00000024 | 13.744,00 |
14 Apr 2024 | 0,00000024 | -0,00000007 | -22,58% | 0,00000031 | 0,00000031 | 0,00000024 | 37.634,00 |
13 Apr 2024 | 0,00000031 | -0,00000008 | -20,51% | 0,00000039 | 0,00000039 | 0,00000028 | 113.847,00 |
12 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000041 | 0,00000038 | 16.019,00 |
11 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 21.795,00 |
10 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000037 | 3.986,00 |
09 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000038 | 14.285,00 |
08 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000040 | 0,00000038 | 17.045,00 |
07 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000040 | 0,00000037 | 4.941,00 |
06 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 10.515,00 |
05 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000039 | 0,00000037 | 10.023,00 |
04 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000037 | 8.201,00 |
03 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000042 | 0,00000039 | 33.376,00 |
02 Apr 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000050 | 0,00000039 | 38.234,00 |
01 Apr 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000043 | 0,00000040 | 15.633,00 |
31 Mär 2024 | 0,00000042 | -0,00000002 | -4,55% | 0,00000043 | 0,00000045 | 0,00000042 | 16.583,00 |
30 Mär 2024 | 0,00000044 | 0,00000005 | 12,82% | 0,00000039 | 0,00000046 | 0,00000039 | 51.151,00 |
29 Mär 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000040 | 0,00000036 | 35.172,00 |