Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gains V2 | GFARM2USD | Crypto | 339.174.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 44,74 | 0,47% | 9.472,84 | 898,09 | 1.340,14 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 9.447,01 | 9.483,06 | 9.392,02 | 9.428,11 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 06:56:35 | 0,00000000 | 5.480,57 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | GFARM2 | |||
GFARM2USD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GFARM2USD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 9.447,78 | -206,25 | -2,14% | 9.405,94 | 9.872,69 | 9.301,63 | 0,00 |
| 06 Mai 2024 | 9.654,03 | 57,73 | 0,60% | 9.593,72 | 9.759,94 | 9.468,28 | 0,00 |
| 05 Mai 2024 | 9.596,30 | 35,53 | 0,37% | 9.549,47 | 9.748,09 | 9.533,52 | 0,00 |
| 04 Mai 2024 | 9.560,77 | 356,81 | 3,88% | 9.203,75 | 9.622,20 | 9.115,94 | 0,00 |
| 03 Mai 2024 | 9.203,97 | 30,70 | 0,33% | 9.162,80 | 9.274,97 | 8.916,04 | 0,00 |
| 02 Mai 2024 | 9.173,27 | -129,93 | -1,40% | 9.271,15 | 9.296,61 | 8.664,40 | 0,00 |
| 01 Mai 2024 | 9.303,20 | -596,25 | -6,02% | 9.878,51 | 10.002,74 | 8.983,34 | 0,00 |
| 30 Apr 2024 | 9.899,44 | -154,31 | -1,53% | 9.405,94 | 9.952,40 | 9.301,63 | 0,00 |
| 29 Apr 2024 | 10.053,75 | 36,88 | 0,37% | 10.017,18 | 10.304,99 | 10.001,29 | 0,00 |
| 28 Apr 2024 | 10.016,87 | 385,04 | 4,00% | 9.641,75 | 10.098,46 | 9.484,08 | 0,00 |
| 27 Apr 2024 | 9.631,83 | -88,89 | -0,91% | 9.714,38 | 9.747,26 | 9.555,97 | 0,00 |
| 26 Apr 2024 | 9.720,72 | 68,90 | 0,71% | 9.666,22 | 9.819,09 | 9.459,63 | 0,00 |
| 25 Apr 2024 | 9.651,81 | -259,21 | -2,62% | 9.921,18 | 10.135,34 | 9.556,86 | 0,00 |
| 24 Apr 2024 | 9.911,02 | 55,39 | 0,56% | 9.851,54 | 10.045,66 | 9.713,30 | 0,00 |
| 23 Apr 2024 | 9.855,63 | 164,16 | 1,69% | 9.405,94 | 9.944,61 | 9.301,63 | 0,00 |
| 22 Apr 2024 | 9.691,47 | -11,82 | -0,12% | 9.697,32 | 9.841,19 | 9.605,17 | 0,00 |
| 21 Apr 2024 | 9.703,29 | 256,34 | 2,71% | 9.405,94 | 9.764,25 | 9.301,63 | 0,00 |
| 20 Apr 2024 | 9.446,95 | 4,40 | 0,05% | 9.426,26 | 9.615,79 | 8.839,80 | 0,00 |
| 19 Apr 2024 | 9.442,55 | 259,67 | 2,83% | 9.204,03 | 9.527,15 | 9.104,95 | 0,00 |
| 18 Apr 2024 | 9.182,88 | -315,98 | -3,33% | 9.492,02 | 9.604,52 | 9.009,69 | 0,00 |
| 17 Apr 2024 | 9.498,86 | -50,74 | -0,53% | 9.534,73 | 9.619,18 | 9.236,36 | 0,00 |
| 16 Apr 2024 | 9.549,60 | -183,41 | -1,88% | 11.385,81 | 11.466,60 | 9.352,12 | 0,00 |
| 15 Apr 2024 | 9.733,00 | 409,11 | 4,39% | 9.261,17 | 9.764,22 | 8.974,07 | 0,00 |
| 14 Apr 2024 | 9.323,89 | -662,01 | -6,63% | 9.939,93 | 10.157,79 | 8.894,91 | 0,00 |
| 13 Apr 2024 | 9.985,90 | -812,35 | -7,52% | 10.787,41 | 10.937,87 | 9.641,28 | 0,00 |
| 12 Apr 2024 | 10.798,25 | -101,05 | -0,93% | 10.886,70 | 11.133,04 | 10.705,36 | 0,00 |
| 11 Apr 2024 | 10.899,29 | 95,04 | 0,88% | 10.792,67 | 10.951,85 | 10.521,83 | 0,00 |
| 10 Apr 2024 | 10.804,25 | -569,52 | -5,01% | 11.385,81 | 11.466,60 | 10.661,18 | 0,00 |
| 09 Apr 2024 | 11.373,77 | 735,78 | 6,92% | 9.785,93 | 11.466,10 | 9.754,83 | 0,00 |
| 08 Apr 2024 | 10.637,99 | 285,22 | 2,76% | 10.328,66 | 10.646,09 | 10.303,48 | 0,00 |
| 07 Apr 2024 | 10.352,77 | 114,53 | 1,12% | 10.202,95 | 10.449,72 | 10.200,77 | 0,00 |
