Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Genshiro Token | GENSSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000019 | 12,10% | 0,000176 | 0,000157 | 0,000175 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000157 | 0,000177 | 0,000157 | 0,000157 | 0,000079 - 0,002102 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:11:39 | 10.369,00 | 0,000176 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4,10 | 23.237,95 | GENSS | |||
GENSSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000168 | 0,000228 | 0,000133 | 20.883.287,74 | 0,00000800 | 4,76% |
| 1 Monat | 0,000239 | 0,000268 | 0,000133 | 25.026.428,69 | -0,000063 | -26,36% |
| 3 Monate | 0,000197 | 0,000398 | 0,000133 | 62.184.696,02 | -0,000021 | -10,66% |
| 6 Monate | 0,000114 | 0,000398 | 0,000081 | 91.105.701,69 | 0,000062 | 54,39% |
| 1 Jahr | 0,00069 | 0,002102 | 0,000079 | 76.144.232,12 | -0,000514 | -74,49% |
| 3 Jahre | 0,042 | 0,204955 | 0,000079 | 36.803.260,48 | -0,041824 | -99,58% |
| 5 Jahre | 0,042 | 0,204955 | 0,000079 | 36.803.260,48 | -0,041824 | -99,58% |
GENSSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000157 | -0,000018 | -10,29% | 0,000176 | 0,000177 | 0,000155 | 8.140.404,00 |
| 02 Mai 2024 | 0,000175 | 0,000028 | 19,05% | 0,000147 | 0,000177 | 0,000133 | 27.657.430,00 |
| 01 Mai 2024 | 0,000147 | -0,00000100 | -0,68% | 0,000148 | 0,000158 | 0,000133 | 2.330.235,00 |
| 30 Apr 2024 | 0,000148 | -0,000016 | -9,76% | 0,000224 | 0,000228 | 0,000148 | 46.085.439,00 |
| 29 Apr 2024 | 0,000164 | -0,000011 | -6,29% | 0,000175 | 0,000185 | 0,000156 | 42.383.987,00 |
| 28 Apr 2024 | 0,000175 | -0,00000100 | -0,57% | 0,000176 | 0,000192 | 0,000169 | 15.316.553,00 |
| 27 Apr 2024 | 0,000176 | 0,00000800 | 4,76% | 0,000168 | 0,0002 | 0,00016 | 4.268.962,00 |
| 26 Apr 2024 | 0,000168 | 0,00000700 | 4,35% | 0,000161 | 0,000168 | 0,00016 | 2.056.881,00 |
| 25 Apr 2024 | 0,000161 | -0,00000700 | -4,17% | 0,000168 | 0,000168 | 0,000159 | 475.144,00 |
| 24 Apr 2024 | 0,000168 | 0,00000100 | 0,60% | 0,000167 | 0,000168 | 0,000156 | 352.247,00 |
| 23 Apr 2024 | 0,000167 | 0,000014 | 9,15% | 0,000224 | 0,000228 | 0,000154 | 52.062.858,00 |
| 22 Apr 2024 | 0,000153 | -0,000016 | -9,47% | 0,000169 | 0,000169 | 0,000139 | 33.187.081,00 |
| 21 Apr 2024 | 0,000169 | 0,00 | 0,00% | 0,000169 | 0,000169 | 0,000152 | 1.246.823,00 |
| 20 Apr 2024 | 0,000169 | 0,00001 | 6,29% | 0,000159 | 0,000169 | 0,000152 | 49.126.709,00 |
| 19 Apr 2024 | 0,000159 | -0,000016 | -9,14% | 0,000175 | 0,000175 | 0,000151 | 23.577.725,00 |
| 18 Apr 2024 | 0,000175 | 0,000012 | 7,36% | 0,000163 | 0,000175 | 0,00015 | 49.470.109,00 |
| 17 Apr 2024 | 0,000163 | 0,00000200 | 1,24% | 0,000161 | 0,000174 | 0,000159 | 19.402.807,00 |
| 16 Apr 2024 | 0,000161 | -0,000017 | -9,55% | 0,00018 | 0,000183 | 0,000159 | 66.273.474,00 |
| 15 Apr 2024 | 0,000178 | -0,00000100 | -0,56% | 0,000179 | 0,000184 | 0,000166 | 31.531.581,00 |
| 14 Apr 2024 | 0,000179 | -0,000019 | -9,60% | 0,000198 | 0,000212 | 0,000179 | 34.982.883,00 |
| 13 Apr 2024 | 0,000198 | -0,00001 | -4,81% | 0,000208 | 0,000226 | 0,000198 | 2.454.815,00 |
| 12 Apr 2024 | 0,000208 | -0,000015 | -6,73% | 0,000223 | 0,000227 | 0,000205 | 9.043.314,00 |
| 11 Apr 2024 | 0,000223 | 0,00000600 | 2,76% | 0,000217 | 0,000224 | 0,000186 | 15.716.818,00 |
| 10 Apr 2024 | 0,000217 | -0,000022 | -9,21% | 0,000239 | 0,000248 | 0,000213 | 27.585.501,00 |
| 09 Apr 2024 | 0,000239 | 0,00000600 | 2,58% | 0,000226 | 0,000249 | 0,000226 | 45.911.494,00 |
| 08 Apr 2024 | 0,000233 | -0,00002 | -7,91% | 0,000253 | 0,000253 | 0,000227 | 9.184.681,00 |
| 07 Apr 2024 | 0,000253 | -0,000015 | -5,60% | 0,000268 | 0,000268 | 0,000195 | 24.671.572,00 |
| 06 Apr 2024 | 0,000268 | 0,000029 | 12,13% | 0,000239 | 0,000268 | 0,000217 | 56.242.462,00 |
| 05 Apr 2024 | 0,000239 | 0,00000700 | 3,02% | 0,000232 | 0,000239 | 0,000193 | 14.510.376,00 |
| 04 Apr 2024 | 0,000232 | 0,00000200 | 0,87% | 0,00023 | 0,00025 | 0,000228 | 918.160,00 |
