Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Expand | GEMSUST | Crypto | 64.059 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000600 | -5,71% | 0,000099 | 0,000099 | 0,000099 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000105 | 0,000105 | 0,000097 | 0,000105 | 0,000048 - 0,00027 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:50:08 | 165.330,31 | 0,000099 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.976,75 | 136.572.054,32 | GEMS | |||
GEMSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000098 | 0,000136 | 0,000085 | 145.800.968,83 | 0,00000100 | 1,02% |
| 1 Monat | 0,000122 | 0,000136 | 0,000085 | 139.891.045,94 | -0,000023 | -18,85% |
| 3 Monate | 0,00012 | 0,00021 | 0,000085 | 150.079.932,64 | -0,000021 | -17,50% |
| 6 Monate | 0,000082 | 0,00027 | 0,00007 | 182.616.942,55 | 0,000017 | 20,73% |
| 1 Jahr | 0,000075 | 0,00027 | 0,000048 | 189.793.755,14 | 0,000024 | 32,00% |
| 3 Jahre | 0,000479 | 0,000817 | 0,000048 | 117.380.069,85 | -0,00038 | -79,33% |
| 5 Jahre | 0,000246 | 0,000833 | 0,000048 | 111.314.308,61 | -0,000147 | -59,76% |
GEMSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,000105 | 0,00000200 | 1,94% | 0,000104 | 0,000108 | 0,000102 | 131.045.376,00 |
| 16 Mai 2024 | 0,000103 | -0,000023 | -18,25% | 0,000126 | 0,000126 | 0,000094 | 141.019.400,00 |
| 15 Mai 2024 | 0,000126 | 0,000015 | 13,51% | 0,000111 | 0,000136 | 0,00011 | 127.280.758,00 |
| 14 Mai 2024 | 0,000111 | 0,00001 | 9,90% | 0,000089 | 0,000117 | 0,000085 | 278.914.037,00 |
| 13 Mai 2024 | 0,000101 | 0,00000200 | 2,02% | 0,000099 | 0,000105 | 0,000099 | 129.955.032,00 |
| 12 Mai 2024 | 0,000099 | 0,00000400 | 4,21% | 0,000095 | 0,0001 | 0,000095 | 119.057.975,00 |
| 11 Mai 2024 | 0,000095 | -0,00000300 | -3,06% | 0,000098 | 0,000101 | 0,000095 | 93.334.199,00 |
| 10 Mai 2024 | 0,000098 | -0,00000100 | -1,01% | 0,000099 | 0,000103 | 0,000098 | 146.652.285,00 |
| 09 Mai 2024 | 0,000099 | -0,00000200 | -1,98% | 0,000101 | 0,000101 | 0,000098 | 137.889.871,00 |
| 08 Mai 2024 | 0,000101 | 0,00000200 | 2,02% | 0,000099 | 0,000103 | 0,000098 | 133.614.678,00 |
| 07 Mai 2024 | 0,000099 | -0,00000100 | -1,00% | 0,0001 | 0,000101 | 0,000097 | 268.750.298,00 |
| 06 Mai 2024 | 0,0001 | 0,00000100 | 1,01% | 0,000099 | 0,000103 | 0,000099 | 137.182.373,00 |
| 05 Mai 2024 | 0,000099 | -0,00000100 | -1,00% | 0,0001 | 0,000104 | 0,000097 | 137.470.176,00 |
| 04 Mai 2024 | 0,0001 | 0,00000100 | 1,01% | 0,000099 | 0,000103 | 0,000095 | 131.098.747,00 |
| 03 Mai 2024 | 0,000099 | 0,00000200 | 2,06% | 0,000097 | 0,0001 | 0,000096 | 138.948.676,00 |
| 02 Mai 2024 | 0,000097 | -0,00000200 | -2,02% | 0,000099 | 0,000099 | 0,000092 | 142.012.131,00 |
| 01 Mai 2024 | 0,000099 | -0,00000900 | -8,33% | 0,000109 | 0,000112 | 0,000095 | 129.900.460,00 |
| 30 Apr 2024 | 0,000108 | 0,000014 | 14,89% | 0,000089 | 0,000114 | 0,000085 | 330.701.963,00 |
| 29 Apr 2024 | 0,000094 | 0,00000200 | 2,17% | 0,000092 | 0,000095 | 0,000092 | 132.423.703,00 |
| 28 Apr 2024 | 0,000092 | 0,00000100 | 1,10% | 0,000091 | 0,000095 | 0,00009 | 45.484.466,00 |
| 27 Apr 2024 | 0,000091 | 0,00000100 | 1,11% | 0,00009 | 0,000095 | 0,000089 | 91.730.705,00 |
| 26 Apr 2024 | 0,00009 | -0,000015 | -14,29% | 0,000106 | 0,000106 | 0,000089 | 130.347.332,00 |
| 25 Apr 2024 | 0,000105 | -0,00001 | -8,70% | 0,000115 | 0,000116 | 0,000105 | 91.330.959,00 |
| 24 Apr 2024 | 0,000115 | 0,00 | 0,00% | 0,000115 | 0,00012 | 0,000111 | 88.191.014,00 |
| 23 Apr 2024 | 0,000115 | 0,00000200 | 1,77% | 0,000089 | 0,000116 | 0,000085 | 269.129.728,00 |
| 22 Apr 2024 | 0,000113 | -0,00000200 | -1,74% | 0,000115 | 0,000115 | 0,000111 | 79.223.956,00 |
| 21 Apr 2024 | 0,000115 | 0,00000500 | 4,55% | 0,00011 | 0,00012 | 0,00011 | 41.996.940,00 |
| 20 Apr 2024 | 0,00011 | -0,000012 | -9,84% | 0,000122 | 0,000123 | 0,00011 | 92.262.032,00 |
| 19 Apr 2024 | 0,000122 | -0,00000900 | -6,87% | 0,000131 | 0,00014 | 0,00012 | 76.888.445,00 |
| 18 Apr 2024 | 0,000131 | 0,000027 | 25,96% | 0,000104 | 0,00014 | 0,0001 | 37.020.352,00 |
