Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Expand | GEMSUSD | Crypto | 63.326 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000038 | -0,42% | 0,000091 | 0,000091 | 0,000091 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000092 | 0,000094 | 0,000091 | 0,000092 | 0,000032 - 0,000235 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 22:36:07 | 178.445,23 | 0,000091 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.172,24 | 45.607.168,15 | GEMS | |||
GEMSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000096 | 0,000097 | 0,000084 | 34.951.162,48 | -0,00000477 | -4,96% |
| 1 Monat | 0,000111 | 0,000125 | 0,000062 | 28.112.354,65 | -0,000019 | -17,54% |
| 3 Monate | 0,000107 | 0,000162 | 0,000062 | 64.926.314,54 | -0,000015 | -14,35% |
| 6 Monate | 0,000076 | 0,000235 | 0,000055 | 83.120.906,51 | 0,000016 | 20,56% |
| 1 Jahr | 0,000076 | 0,000235 | 0,000032 | 102.251.006,79 | 0,000015 | 20,26% |
| 3 Jahre | 0,000586 | 0,0013 | 0,000032 | 65.672.722,68 | -0,000495 | -84,40% |
| 5 Jahre | 0,000114 | 0,0013 | 0,000032 | 58.749.242,57 | -0,000023 | -20,10% |
GEMSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000096 | 0,000097 | 0,000089 | 25.889.642,00 |
| 06 Mai 2024 | 0,000094 | 0,00000056 | 0,60% | 0,000093 | 0,000095 | 0,000092 | 25.803.987,00 |
| 05 Mai 2024 | 0,000094 | 0,00000035 | 0,38% | 0,000093 | 0,000095 | 0,000093 | 2.920.122,00 |
| 04 Mai 2024 | 0,000093 | 0,00000300 | 3,35% | 0,00009 | 0,000094 | 0,000089 | 82.565.103,00 |
| 03 Mai 2024 | 0,00009 | 0,00000030 | 0,34% | 0,000089 | 0,00009 | 0,000087 | 47.823.675,00 |
| 02 Mai 2024 | 0,000089 | -0,00000100 | -1,10% | 0,00009 | 0,000091 | 0,000084 | 27.695.411,00 |
| 01 Mai 2024 | 0,000091 | -0,00000600 | -6,22% | 0,000096 | 0,000097 | 0,000088 | 31.960.194,00 |
| 30 Apr 2024 | 0,000096 | 0,000031 | 47,47% | 0,000092 | 0,000097 | 0,000063 | 31.288.861,00 |
| 29 Apr 2024 | 0,000065 | 0,00000024 | 0,37% | 0,000065 | 0,000067 | 0,000065 | 80.236.854,00 |
| 28 Apr 2024 | 0,000065 | 0,00000300 | 4,80% | 0,000063 | 0,000066 | 0,000062 | 893.106,00 |
| 27 Apr 2024 | 0,000063 | -0,00000058 | -0,92% | 0,000063 | 0,000063 | 0,000062 | 55.421.821,00 |
| 26 Apr 2024 | 0,000063 | -0,000031 | -32,96% | 0,000094 | 0,000095 | 0,000062 | 73.898.071,00 |
| 25 Apr 2024 | 0,000094 | -0,00000300 | -3,11% | 0,000097 | 0,000099 | 0,000093 | 30.924.057,00 |
| 24 Apr 2024 | 0,000097 | 0,00000054 | 0,56% | 0,000096 | 0,000098 | 0,000095 | 18.323.120,00 |
| 23 Apr 2024 | 0,000096 | 0,00000200 | 2,12% | 0,000092 | 0,000097 | 0,000091 | 62.978.112,00 |
| 22 Apr 2024 | 0,000094 | -0,00000011 | -0,12% | 0,000094 | 0,000096 | 0,000094 | 25.684.802,00 |
| 21 Apr 2024 | 0,000095 | 0,00000200 | 2,17% | 0,000092 | 0,000095 | 0,000091 | 8.741.246,00 |
| 20 Apr 2024 | 0,000092 | -0,000031 | -25,27% | 0,000122 | 0,000125 | 0,000091 | 13.114.623,00 |
| 19 Apr 2024 | 0,000123 | 0,00000300 | 2,51% | 0,00012 | 0,000124 | 0,000092 | 31.930.006,00 |
| 18 Apr 2024 | 0,000119 | 0,000027 | 29,17% | 0,000092 | 0,000122 | 0,000088 | 12.067.819,00 |
| 17 Apr 2024 | 0,000093 | -0,00000050 | -0,54% | 0,000093 | 0,000094 | 0,00009 | 9.196.739,00 |
| 16 Apr 2024 | 0,000093 | -0,00000200 | -2,11% | 0,000094 | 0,000098 | 0,000091 | 59.203,00 |
| 15 Apr 2024 | 0,000095 | 0,00000400 | 4,40% | 0,00009 | 0,000095 | 0,000087 | 21.092.629,00 |
| 14 Apr 2024 | 0,000091 | -0,00000600 | -6,17% | 0,000097 | 0,000099 | 0,000087 | 37.324.482,00 |
| 13 Apr 2024 | 0,000097 | -0,00000800 | -7,60% | 0,000105 | 0,000107 | 0,000094 | 810.400,00 |
| 12 Apr 2024 | 0,000105 | -0,00000099 | -0,93% | 0,000106 | 0,000108 | 0,000104 | 1.305.849,00 |
| 11 Apr 2024 | 0,000106 | 0,00000093 | 0,88% | 0,000105 | 0,000107 | 0,000103 | 871.284,00 |
| 10 Apr 2024 | 0,000105 | -0,00000600 | -5,41% | 0,000111 | 0,000112 | 0,000104 | 26.324.701,00 |
| 09 Apr 2024 | 0,000111 | 0,00000700 | 6,75% | 0,000131 | 0,000134 | 0,000103 | 22.056.735,00 |
| 08 Apr 2024 | 0,000104 | 0,00000300 | 2,97% | 0,000101 | 0,000104 | 0,0001 | 18.479.531,00 |
| 07 Apr 2024 | 0,000101 | 0,00000100 | 1,00% | 0,000099 | 0,000102 | 0,000099 | 24.547.892,00 |
