Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gelato Network Token | GELETH | Crypto | 69.387.709 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000190 | -2,03% | 0,000092 | 0,000091 | 0,000092 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000094 | 0,000094 | 0,000091 | 0,000094 | 0,000091 - 0,000379 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:58:27 | 53,23 | 0,000092 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,82 | 19.837,57 | GEL | |||
GELETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000108 | 0,000131 | 0,000091 | 34.620,66 | -0,000016 | -14,95% |
| 1 Monat | 0,000153 | 0,000155 | 0,000091 | 32.476,76 | -0,000062 | -40,21% |
| 3 Monate | 0,000372 | 0,000376 | 0,000091 | 28.717,18 | -0,00028 | -75,37% |
| 6 Monate | 0,000158 | 0,000379 | 0,000091 | 33.982,39 | -0,000066 | -41,84% |
| 1 Jahr | 0,000149 | 0,000379 | 0,000091 | 38.575,85 | -0,000058 | -38,56% |
| 3 Jahre | 0,000656 | 0,00097 | 0,000015 | 28.493,03 | -0,000565 | -86,04% |
| 5 Jahre | 0,000656 | 0,00097 | 0,000015 | 28.493,03 | -0,000565 | -86,04% |
GELETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000092 | -0,00000400 | -4,18% | 0,000097 | 0,000099 | 0,000091 | 46.564,00 |
| 06 Mai 2024 | 0,000096 | -0,00000060 | -0,62% | 0,000096 | 0,000097 | 0,000092 | 33.817,00 |
| 05 Mai 2024 | 0,000096 | -0,00000400 | -3,99% | 0,0001 | 0,000104 | 0,000092 | 33.864,00 |
| 04 Mai 2024 | 0,0001 | 0,00000020 | 0,20% | 0,0001 | 0,000103 | 0,000098 | 32.192,00 |
| 03 Mai 2024 | 0,0001 | -0,000011 | -9,90% | 0,000111 | 0,000114 | 0,000098 | 33.015,00 |
| 02 Mai 2024 | 0,000111 | 0,00000100 | 0,91% | 0,00011 | 0,000131 | 0,000105 | 32.600,00 |
| 01 Mai 2024 | 0,00011 | 0,00000200 | 1,86% | 0,000108 | 0,000111 | 0,000105 | 30.288,00 |
| 30 Apr 2024 | 0,000108 | -0,00000600 | -5,26% | 0,000114 | 0,000114 | 0,000106 | 53.559,00 |
| 29 Apr 2024 | 0,000114 | -0,00000200 | -1,72% | 0,000116 | 0,000116 | 0,000111 | 25.495,00 |
| 28 Apr 2024 | 0,000116 | -0,00000100 | -0,85% | 0,000117 | 0,000119 | 0,000112 | 29.191,00 |
| 27 Apr 2024 | 0,000117 | -0,00000500 | -4,11% | 0,000122 | 0,000122 | 0,000117 | 25.021,00 |
| 26 Apr 2024 | 0,000122 | -0,00000020 | -0,16% | 0,000122 | 0,000124 | 0,000117 | 25.788,00 |
| 25 Apr 2024 | 0,000122 | 0,00000700 | 6,10% | 0,000115 | 0,000123 | 0,000112 | 29.281,00 |
| 24 Apr 2024 | 0,000115 | 0,00000200 | 1,77% | 0,000113 | 0,000116 | 0,000109 | 29.025,00 |
| 23 Apr 2024 | 0,000113 | 0,00000200 | 1,80% | 0,000111 | 0,000113 | 0,000108 | 45.843,00 |
| 22 Apr 2024 | 0,000111 | -0,00000100 | -0,89% | 0,000112 | 0,000113 | 0,000108 | 25.169,00 |
| 21 Apr 2024 | 0,000112 | 0,00000100 | 0,90% | 0,000111 | 0,000114 | 0,000108 | 32.728,00 |
| 20 Apr 2024 | 0,000111 | -0,00000003 | -0,03% | 0,000108 | 0,000119 | 0,000107 | 28.386,00 |
| 19 Apr 2024 | 0,000111 | 0,00000033 | 0,30% | 0,00011 | 0,000113 | 0,000106 | 27.867,00 |
| 18 Apr 2024 | 0,000111 | -0,00000200 | -1,78% | 0,000112 | 0,000113 | 0,000106 | 27.600,00 |
| 17 Apr 2024 | 0,000112 | 0,00000400 | 3,69% | 0,000108 | 0,000112 | 0,000105 | 28.450,00 |
| 16 Apr 2024 | 0,000108 | -0,00000700 | -6,09% | 0,000116 | 0,000119 | 0,000106 | 46.680,00 |
| 15 Apr 2024 | 0,000115 | 0,00000500 | 4,54% | 0,000112 | 0,000122 | 0,000109 | 27.585,00 |
| 14 Apr 2024 | 0,00011 | -0,000019 | -14,74% | 0,000129 | 0,000141 | 0,000109 | 32.338,00 |
| 13 Apr 2024 | 0,000129 | -0,00000900 | -6,52% | 0,000138 | 0,000139 | 0,000123 | 31.839,00 |
| 12 Apr 2024 | 0,000138 | -0,00000300 | -2,12% | 0,000142 | 0,000144 | 0,000136 | 36.442,00 |
| 11 Apr 2024 | 0,000142 | -0,00000500 | -3,41% | 0,000147 | 0,000151 | 0,000139 | 38.870,00 |
| 10 Apr 2024 | 0,000147 | -0,00000700 | -4,57% | 0,000153 | 0,000155 | 0,000146 | 19.838,00 |
| 09 Apr 2024 | 0,000153 | 0,00000800 | 5,51% | 0,000145 | 0,000154 | 0,000144 | 38.860,00 |
| 08 Apr 2024 | 0,000145 | -0,00000200 | -1,36% | 0,000148 | 0,000152 | 0,000145 | 19.532,00 |
| 07 Apr 2024 | 0,000148 | -0,00000030 | -0,20% | 0,000148 | 0,00015 | 0,000145 | 12.135,00 |
