Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GDT | GDTETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,58% | 0,00000346 | 0,00000342 | 0,00000350 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000344 | 0,00000347 | 0,00000341 | 0,00000344 | 0,00000246 - 0,000058 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:00:18 | 640,91 | 0,00000346 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,445494 | 129.363,84 | GDT | |||
GDTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000339 | 0,00000381 | 0,00000325 | 952.349,81 | 0,00000007 | 2,06% |
| 1 Monat | 0,00000316 | 0,00000577 | 0,00000283 | 663.370,31 | 0,00000030 | 9,49% |
| 3 Monate | 0,00000512 | 0,000058 | 0,00000246 | 773.258,62 | -0,00000166 | -32,42% |
| 6 Monate | 0,00000425 | 0,000058 | 0,00000246 | 877.269,15 | -0,00000079 | -18,59% |
| 1 Jahr | 0,00000520 | 0,000058 | 0,00000246 | 931.230,98 | -0,00000174 | -33,46% |
| 3 Jahre | 0,000378 | 0,000493 | 0,00000170 | 388.931,02 | -0,000375 | -99,08% |
| 5 Jahre | 0,000378 | 0,000493 | 0,00000170 | 388.931,02 | -0,000375 | -99,08% |
GDTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000344 | -0,00000002 | -0,58% | 0,00000346 | 0,00000348 | 0,00000339 | 961.080,00 |
| 04 Mai 2024 | 0,00000346 | -0,00000011 | -3,08% | 0,00000357 | 0,00000379 | 0,00000343 | 884.006,00 |
| 03 Mai 2024 | 0,00000357 | -0,00000003 | -0,83% | 0,00000360 | 0,00000369 | 0,00000354 | 962.616,00 |
| 02 Mai 2024 | 0,00000360 | 0,00000002 | 0,56% | 0,00000358 | 0,00000381 | 0,00000356 | 949.532,00 |
| 01 Mai 2024 | 0,00000358 | 0,00000024 | 7,19% | 0,00000336 | 0,00000368 | 0,00000332 | 921.327,00 |
| 30 Apr 2024 | 0,00000334 | 0,00000002 | 0,60% | 0,00000341 | 0,00000347 | 0,00000328 | 1.492.193,00 |
| 29 Apr 2024 | 0,00000332 | -0,00000007 | -2,06% | 0,00000339 | 0,00000339 | 0,00000325 | 495.692,00 |
| 28 Apr 2024 | 0,00000339 | -0,00000014 | -3,97% | 0,00000353 | 0,00000358 | 0,00000339 | 214.483,00 |
| 27 Apr 2024 | 0,00000353 | 0,00000013 | 3,82% | 0,00000340 | 0,00000355 | 0,00000340 | 372.500,00 |
| 26 Apr 2024 | 0,00000340 | -0,00000005 | -1,45% | 0,00000345 | 0,00000351 | 0,00000339 | 707.595,00 |
| 25 Apr 2024 | 0,00000345 | 0,00000006 | 1,77% | 0,00000339 | 0,00000349 | 0,00000332 | 847.825,00 |
| 24 Apr 2024 | 0,00000339 | -0,00000002 | -0,59% | 0,00000341 | 0,00000347 | 0,00000334 | 943.612,00 |
| 23 Apr 2024 | 0,00000341 | -0,00000007 | -2,01% | 0,00000339 | 0,00000349 | 0,00000337 | 1.216.611,00 |
| 22 Apr 2024 | 0,00000348 | 0,00000005 | 1,46% | 0,00000343 | 0,00000349 | 0,00000341 | 883.271,00 |
| 21 Apr 2024 | 0,00000343 | -0,00000015 | -4,19% | 0,00000358 | 0,00000362 | 0,00000343 | 970.419,00 |
| 20 Apr 2024 | 0,00000358 | 0,00000009 | 2,58% | 0,00000350 | 0,00000373 | 0,00000341 | 986.237,00 |
| 19 Apr 2024 | 0,00000349 | -0,00000012 | -3,32% | 0,00000370 | 0,00000370 | 0,00000347 | 728.567,00 |
| 18 Apr 2024 | 0,00000361 | -0,00000005 | -1,37% | 0,00000365 | 0,00000374 | 0,00000352 | 548.174,00 |
| 17 Apr 2024 | 0,00000366 | 0,00000012 | 3,39% | 0,00000354 | 0,00000577 | 0,00000353 | 318.820,00 |
| 16 Apr 2024 | 0,00000354 | 0,00000005 | 1,43% | 0,00000348 | 0,00000363 | 0,00000336 | 1.059.004,00 |
| 15 Apr 2024 | 0,00000349 | -0,00000025 | -6,68% | 0,00000376 | 0,00000376 | 0,00000347 | 501.763,00 |
| 14 Apr 2024 | 0,00000374 | 0,00000061 | 19,49% | 0,00000313 | 0,00000384 | 0,00000313 | 48.839,00 |
| 13 Apr 2024 | 0,00000313 | 0,00000003 | 0,97% | 0,00000310 | 0,00000351 | 0,00000310 | 13.702,00 |
| 12 Apr 2024 | 0,00000310 | 0,00000005 | 1,64% | 0,00000305 | 0,00000314 | 0,00000304 | 81.746,00 |
| 11 Apr 2024 | 0,00000305 | 0,00000005 | 1,67% | 0,00000300 | 0,00000327 | 0,00000297 | 244.506,00 |
| 10 Apr 2024 | 0,00000300 | 0,00 | 0,00% | 0,00000300 | 0,00000301 | 0,00000283 | 257.454,00 |
| 09 Apr 2024 | 0,00000300 | -0,00000039 | -11,50% | 0,00000326 | 0,00000328 | 0,00000299 | 850.018,00 |
| 08 Apr 2024 | 0,00000339 | 0,00000023 | 7,28% | 0,00000316 | 0,00000350 | 0,00000309 | 112.762,00 |
| 07 Apr 2024 | 0,00000316 | -0,00000001 | -0,32% | 0,00000317 | 0,00000325 | 0,00000315 | 220.427,00 |
| 06 Apr 2024 | 0,00000317 | -0,00000005 | -1,55% | 0,00000322 | 0,00000338 | 0,00000314 | 269.626,00 |
