Gric CoinGCC

US$ 0,007077

0,000309

(

4,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4164

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.010.959.400,00

Börse

Angebot

US$ 202.191,88

Letzter Handelszeitpunkt

22:47:54

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000452

Vollständig verwässerte Marktkapitalisierung

US$ 141.534

Genesis-Datum

10.10.2019

Tagesbereich 0,006705-0,007129

52-Wochen-Bereich 0,000935-0,007028

Umlaufendes Angebot 0 / 20.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	GC/ETH	https://mercatox.com/exchange/GC/ETH	ETH	1	https://mercatox.com/exchange/GC/ETH	0	7 Tags vor
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	GC/BTC	https://mercatox.com/exchange/GC/BTC	BTC	2	https://mercatox.com/exchange/GC/BTC	0	7 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0009597	0.00611702	637.388767323	0.00093537	0.00702842	0	CX
4	0.00617301	0.00090371	14.6396976516	0.00093537	0.00702842	40.99999643	CX
12	0.00422099	0.00285573	67.6554552368	0.00093537	0.00702842	13.50588118	CX
26	0.00486749	0.00220923	45.3874584231	0.00093537	0.00702842	6.23912989	CX
52	0.00186034	0.00521638	280.399281852	0.00093537	0.00702842	3.11956495	CX
156	0.00094468	0.00613204	649.112927129	0.00015542	0.01113033	29305.7880221	CX
260	0.0019494	0.00512732	263.020416538	0.00015542	0.01113033	98586.9913807	CX

Gric Coin is a cryptocurrency project aimed at the agricultural industry.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	0.00580742	574.53	0.00479667	0.00702842	0.00475189	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.005765	-85.76	0.00672702	0.00676649	0.00094747	1147
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00479667	0.00692107	0.00475189	0
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00479667	0.00648467	0.00475189	0
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605	0
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	0
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	0
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	0
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	0
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449	0
1730764200	0.00473613	-8.4E-5	-1.74	0.00479667	0.00484426	0.00467747	0
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398	0
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686	0
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819	0
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568	0
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	0
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056	0
1730159400	0.00489165	0.00013524	2.84	0.00479667	0.00491362	0.00475189	0
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987	0
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547	0
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	0
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	0
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	0
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	0
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00479667	0.00482892	0.00472721	0
1729209000	0.0047119	-2.4E-5	-0.51	0.00479667	0.00481005	0.00468468	0
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	0
1728949800	0.00462798	0.00023432	5.33	0.00479667	0.00481005	0.00447675	0
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	0
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	0
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	0
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	0
1728345000	0.00436994	-3.0E-5	-0.68	0.00479667	0.00481005	0.00435452	0
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847	0
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988	0
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245	0
1727999400	0.00425355	5.0E-6	0.12	0.00479667	0.00481005	0.00420472	0
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	0
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177	0
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924	0
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695	0
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.00479667	0.00481005	0.00441513	0
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	0
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443	0
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288	0
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267	0
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545	0
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625	0
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602	0
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902	0