Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rang 4273
Ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728172934 | GBPP/USDT | https://exchange.latoken.com/exchange/GBPP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GBPP-USDT | 0 | 17 Stundes vor |
| 0.00018001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | GBPP/BTC | https://exchange.latoken.com/exchange/GBPP-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GBPP-BTC | 0 | 17 Stundes vor |
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | GBPP/ETH | https://exchange.latoken.com/exchange/GBPP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GBPP-ETH | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.85888419 | -0.55461261 | -4.67676891952 | 10.79673878 | 11.88087241 | 0 | CX |
| 4 | 9.75203994 | 1.55223164 | 15.9169942858 | 9.65520717 | 11.97022937 | 0 | CX |
| 12 | 10.66274654 | 0.64152504 | 6.01650838828 | 8.94145852 | 12.6007 | 0 | CX |
| 26 | 12.19996713 | -0.89569555 | -7.34178658398 | 8.94145852 | 13.08342381 | 0 | CX |
| 52 | 4.93628282 | 6.36798876 | 129.003725925 | 4.77542048 | 13.28181103 | 0 | CX |
| 156 | 9.24098435 | 2.06328723 | 22.3275697897 | 2.79193349 | 13.28181103 | 0 | CX |
| 260 | 1.46665127 | 9.83762031 | 670.753880709 | 0.75778629 | 13.28181103 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 11.17089857 | 0.01 | 0.06 | 11.19278598 | 11.22677727 | 11.10888692 | 0 |
| 1728085800 | 11.16472962 | 0.23 | 2.07 | 10.9356453 | 11.24306097 | 10.88407063 | 0 |
| 1727999400 | 10.93832385 | 0.01 | 0.11 | 10.89909967 | 11.05947058 | 10.80377717 | 0 |
| 1727913000 | 10.92630098 | -0.04 | -0.32 | 10.95044572 | 11.21189584 | 10.79673878 | 0 |
| 1727826600 | 10.96162794 | -0.42 | -3.70 | 11.4001359 | 11.53552142 | 10.84147127 | 0 |
| 1727740200 | 11.38238331 | -0.44 | -3.76 | 11.79718936 | 11.80307569 | 11.32975379 | 0 |
| 1727653800 | 11.8267416 | -0.02 | -0.19 | 11.85888419 | 11.88087241 | 11.78204152 | 0 |
| 1727567400 | 11.84942106 | 0.01 | 0.12 | 11.84988909 | 11.91714982 | 11.78235833 | 0 |
| 1727481000 | 11.83516787 | 0.11 | 0.90 | 11.72106313 | 11.97022937 | 11.67299686 | 0 |
| 1727394600 | 11.72942099 | 0.39 | 3.45 | 11.37545653 | 11.83463504 | 11.2813653 | 0 |
| 1727308200 | 11.33798025 | -0.25 | -2.12 | 11.56899968 | 11.63169536 | 11.33336659 | 0 |
| 1727221800 | 11.5838109 | 0.18 | 1.54 | 11.39956347 | 11.63935659 | 11.29273113 | 0 |
| 1727135400 | 11.40808694 | -0.02 | -0.21 | 10.33594018 | 11.49686427 | 10.04757496 | 0 |
| 1727049000 | 11.43229109 | -0 | -0.01 | 11.40837856 | 11.50788629 | 11.2327896 | 0 |
| 1726962600 | 11.43306513 | 0.08 | 0.67 | 11.37728543 | 11.43306513 | 11.30018175 | 0 |
| 1726876200 | 11.35730972 | 0.01 | 0.12 | 11.32697804 | 11.53904782 | 11.23687043 | 0 |
| 1726789800 | 11.34341835 | 0.32 | 2.90 | 11.12101059 | 11.49485176 | 11.10604096 | 0 |
| 1726703400 | 11.0239582 | 0.17 | 1.61 | 10.85457779 | 11.04846836 | 10.66548809 | 0 |
| 1726617000 | 10.8492045 | 0.35 | 3.33 | 10.48457444 | 11.04103215 | 10.37482594 | 0 |
| 1726530600 | 10.4999959 | -0.15 | -1.37 | 10.65221055 | 10.65726523 | 10.36036934 | 0 |
| 1726444200 | 10.64605061 | -0.16 | -1.46 | 10.80229209 | 10.87065269 | 10.57604472 | 0 |
| 1726357800 | 10.80386718 | -0.1 | -0.94 | 10.89815461 | 10.91726448 | 10.71177406 | 0 |
| 1726271400 | 10.90626406 | 0.43 | 4.14 | 10.47169472 | 10.91969101 | 10.379517 | 0 |
| 1726185000 | 10.47265418 | 0.15 | 1.41 | 10.33139313 | 10.54076276 | 10.32748871 | 0 |
| 1726098600 | 10.32705849 | -0.04 | -0.42 | 10.37441192 | 10.44048639 | 10.00089477 | 0 |
| 1726012200 | 10.37019428 | 0.09 | 0.85 | 10.25284397 | 10.44673274 | 10.15775368 | 0 |
| 1725925800 | 10.28263202 | 0.39 | 3.92 | 10.33594018 | 10.53122943 | 9.85299675 | 0 |
| 1725839400 | 9.89475547 | 0.16 | 1.61 | 9.75203994 | 9.95742235 | 9.65520717 | 0 |
| 1725753000 | 9.73811437 | 0.04 | 0.41 | 9.71802346 | 9.86874583 | 9.67436383 | 0 |
| 1725666600 | 9.69857697 | -0.41 | -4.05 | 10.1112049 | 10.24870914 | 9.45793781 | 0 |
| 1725580200 | 10.10792332 | -0.31 | -3.00 | 10.44153225 | 10.48307856 | 10.04016215 | 0 |
| 1725493800 | 10.42056288 | 0.04 | 0.40 | 10.33594018 | 10.53122943 | 10.04757496 | 0 |
| 1725407400 | 10.37907778 | -0.27 | -2.54 | 10.64456193 | 10.76215526 | 10.36346731 | 0 |
| 1725321000 | 10.65011164 | 0.34 | 3.33 | 10.61290537 | 10.69465871 | 10.33224458 | 0 |
| 1725234600 | 10.30723399 | -0.31 | -2.88 | 10.61290537 | 10.62757618 | 10.30473185 | 0 |
| 1725148200 | 10.61240134 | -0.03 | -0.24 | 10.63975206 | 10.68320287 | 10.57845505 | 0 |
| 1725061800 | 10.63809597 | -0.05 | -0.47 | 10.67411237 | 10.7791716 | 10.42466171 | 0 |
| 1724975400 | 10.68810275 | 0.03 | 0.32 | 10.62552407 | 11.01185253 | 10.59868818 | 0 |
| 1724889000 | 10.65387384 | -0.09 | -0.80 | 10.70997936 | 10.836701 | 10.42680563 | 0 |
| 1724802600 | 10.7394164 | -0.58 | -5.16 | 11.31814315 | 11.37580755 | 10.44516845 | 0 |
| 1724716200 | 11.32357585 | -0.25 | -2.13 | 11.58523118 | 11.60120347 | 11.32357585 | 0 |
| 1724629800 | 11.57034796 | 0.05 | 0.42 | 11.55622077 | 11.7006518 | 11.49223262 | 0 |
| 1724543400 | 11.52150044 | -0 | -0.03 | 11.53976426 | 11.6107602 | 11.46064806 | 0 |
| 1724457000 | 11.52470282 | 0.65 | 6.02 | 10.86982284 | 11.66810419 | 10.86982284 | 0 |
| 1724370600 | 10.87005145 | -0.14 | -1.30 | 10.57824984 | 11.09362027 | 10.13203565 | 0 |
| 1724284200 | 11.0130118 | 0.37 | 3.50 | 10.62193827 | 11.05027387 | 10.60108591 | 0 |
| 1724197800 | 10.64084472 | -0.05 | -0.47 | 10.69238338 | 11.04030311 | 10.55016108 | 0 |
| 1724111400 | 10.6909415 | 0.11 | 1.04 | 10.57824984 | 10.7718776 | 10.13203565 | 0 |
| 1724025000 | 10.58050897 | -0.12 | -1.10 | 10.70868329 | 10.83904833 | 10.58050897 | 0 |
| 1723938600 | 10.69833271 | 0.09 | 0.86 | 10.59866118 | 10.74003023 | 10.59229422 | 0 |
| 1723852200 | 10.60738266 | 0.24 | 2.31 | 10.36164021 | 10.76959867 | 10.29110869 | 0 |
| 1723765800 | 10.36776415 | -0.23 | -2.13 | 10.57824984 | 10.7718776 | 10.13203565 | 0 |
| 1723679400 | 10.59351829 | -0.3 | -2.77 | 10.89468222 | 11.11878927 | 10.52841587 | 0 |
| 1723593000 | 10.89526905 | 0.2 | 1.90 | 10.68457095 | 11.08063795 | 10.52836187 | 0 |
| 1723506600 | 10.69251299 | 0.1 | 0.97 | 11.11312976 | 11.11312976 | 10.41681687 | 0 |
| 1723420200 | 10.59030511 | -0.37 | -3.34 | 11.00017528 | 11.11305415 | 10.50240983 | 0 |
| 1723333800 | 10.95610163 | 0.03 | 0.29 | 10.95877658 | 11.06800125 | 10.85452199 | 0 |
| 1723247400 | 10.92445228 | -0.2 | -1.78 | 11.11312976 | 11.11312976 | 10.73118634 | 0 |
| 1723161000 | 11.12199705 | 1.2 | 12.04 | 9.9061033 | 11.27808192 | 9.8682904 | 0 |
| 1723074600 | 9.92648584 | -0.15 | -1.51 | 10.08921308 | 10.38440247 | 9.82613566 | 0 |
| 1722988200 | 10.07832607 | 0.31 | 3.17 | 9.71924932 | 10.27254606 | 9.71924932 | 0 |
| 1722901800 | 9.76875207 | -0.71 | -6.77 | 10.92102669 | 10.99395774 | 8.94145852 | 0 |
| 1722815400 | 10.47798967 | -0.46 | -4.19 | 10.92102669 | 10.99395774 | 10.31865022 | 0 |
| 1722729000 | 10.93604672 | -0.12 | -1.12 | 11.05649861 | 11.18761069 | 10.782599 | 0 |
| 1722642600 | 11.0599692 | -0.68 | -5.82 | 11.77714344 | 11.79462242 | 11.01440507 | 0 |
| 1722556200 | 11.743991 | 0.1 | 0.83 | 11.63978861 | 11.80456617 | 11.21328912 | 0 |
| 1722469800 | 11.64743184 | -0.28 | -2.31 | 11.9112815 | 12.02799278 | 11.61494363 | 0 |
| 1722383400 | 11.92261673 | -0.11 | -0.88 | 12.02899904 | 12.05673858 | 11.75533163 | 0 |
| 1722297000 | 12.02875782 | -0.25 | -2.05 | 11.84262928 | 12.6007 | 11.84262928 | 0 |
| 1722210600 | 12.28060981 | 0.02 | 0.20 | 12.20512982 | 12.29143201 | 12.08094812 | 0 |
| 1722124200 | 12.25633366 | 0.03 | 0.26 | 12.22501552 | 12.49028366 | 12.00585875 | 0 |
| 1722037800 | 12.22427568 | 0.39 | 3.29 | 11.84262928 | 12.27739123 | 11.84262928 | 0 |
| 1721951400 | 11.83478445 | 0.07 | 0.56 | 11.77193936 | 11.89789415 | 11.42955494 | 0 |
| 1721865000 | 11.7691132 | -0.1 | -0.86 | 11.87439565 | 12.0770239 | 11.73369803 | 0 |
| 1721778600 | 11.8717387 | -0.29 | -2.41 | 12.16948064 | 12.19300795 | 11.78365621 | 0 |
| 1721692200 | 12.16543582 | -0.06 | -0.49 | 10.24579657 | 12.29509342 | 9.66710043 | 0 |
| 1721605800 | 12.22488052 | 0.13 | 1.05 | 12.08382828 | 12.29377934 | 11.86328183 | 0 |
| 1721519400 | 12.09804187 | 0.08 | 0.66 | 12.01480525 | 12.17252821 | 11.94035131 | 0 |
| 1721433000 | 12.01846125 | 0.51 | 4.39 | 11.51487247 | 12.14114707 | 11.39460059 | 0 |
| 1721346600 | 11.51318758 | -0.04 | -0.33 | 11.53592104 | 11.71948084 | 11.3820341 | 0 |
| 1721260200 | 11.55114269 | -0.18 | -1.55 | 11.7169283 | 11.89831178 | 11.50383246 | 0 |
| 1721173800 | 11.73347482 | 0.08 | 0.67 | 11.67394551 | 11.76632124 | 11.25038198 | 0 |
| 1721087400 | 11.65525867 | 0.66 | 6.03 | 10.24579657 | 11.67230382 | 9.66710043 | 0 |
| 1721001000 | 10.99206043 | 0.33 | 3.10 | 10.66274654 | 11.05127472 | 10.66274654 | 0 |
| 1720914600 | 10.66179068 | 0.24 | 2.32 | 10.4208707 | 10.76363314 | 10.40245928 | 0 |
| 1720828200 | 10.42018846 | 0.1 | 0.92 | 10.32348709 | 10.53703475 | 10.18436636 | 0 |
| 1720741800 | 10.32508198 | -0.07 | -0.69 | 10.37207899 | 10.68248823 | 10.27998587 | 0 |
| 1720655400 | 10.39654415 | -0.05 | -0.49 | 10.42945178 | 10.6927146 | 10.29163072 | 0 |
| 1720569000 | 10.44772639 | 0.25 | 2.45 | 10.20761465 | 10.48351418 | 10.13341813 | 0 |
| 1720482600 | 10.19817673 | 0.14 | 1.42 | 10.24579657 | 10.46091932 | 9.66710043 | 0 |
| 1720396200 | 10.05491397 | -0.41 | -3.96 | 10.46712967 | 10.5091422 | 10.05095735 | 0 |
| 1720309800 | 10.4695436 | 0.26 | 2.60 | 10.18354552 | 10.52698299 | 10.0895623 | 0 |
|
GBPP/BTC 0,00018001 BTC
+0,00%
|
GBPP/EUR 10,29 €
+0,98%
|
|
GBPP/USD $ 11,30
+1,16%
|
GBPP/GBP £ 8,60
+1,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
