Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GreatBountyDealer | GBDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,33% | 0,000305 | 0,000301 | 0,000351 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000304 | 0,000305 | 0,000304 | 0,000304 | 0,000117 - 0,002585 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 10:32:24 | 358.165,00 | 0,000305 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.065,41 | 10.072.214,00 | GBD | |||
GBDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000304 | 0,000306 | 0,000243 | 77.749.638,43 | 0,00000100 | 0,33% |
| 1 Monat | 0,000304 | 0,000309 | 0,000243 | 82.300.230,14 | 0,00000100 | 0,33% |
| 3 Monate | 0,000304 | 0,000364 | 0,000243 | 85.501.751,51 | 0,00000100 | 0,33% |
| 6 Monate | 0,000253 | 0,00248 | 0,000243 | 91.600.152,25 | 0,000052 | 20,55% |
| 1 Jahr | 0,002505 | 0,002585 | 0,000117 | 85.057.863,58 | -0,0022 | -87,82% |
| 3 Jahre | 0,0094 | 0,0095 | 0,000117 | 59.087.600,65 | -0,009095 | -96,76% |
| 5 Jahre | 0,0094 | 0,0095 | 0,000117 | 59.087.600,65 | -0,009095 | -96,76% |
GBDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000306 | 0,000304 | 62.788.133,00 |
| 04 Mai 2024 | 0,000305 | 0,00 | 0,00% | 0,000305 | 0,000306 | 0,000304 | 80.695.602,00 |
| 03 Mai 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000304 | 86.549.493,00 |
| 02 Mai 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000306 | 0,000303 | 68.319.844,00 |
| 01 Mai 2024 | 0,000305 | 0,00 | 0,00% | 0,000305 | 0,000306 | 0,000303 | 75.266.842,00 |
| 30 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000243 | 0,000306 | 0,000243 | 85.670.517,00 |
| 29 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000306 | 0,000304 | 84.957.038,00 |
| 28 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000306 | 0,000304 | 67.627.895,00 |
| 27 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000303 | 101.021.540,00 |
| 26 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000306 | 0,000304 | 95.443.409,00 |
| 25 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000306 | 0,000304 | 78.972.129,00 |
| 24 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000306 | 0,000303 | 91.859.107,00 |
| 23 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000306 | 0,000303 | 60.649.284,00 |
| 22 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000306 | 0,000303 | 81.839.413,00 |
| 21 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000303 | 89.552.163,00 |
| 20 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000309 | 0,000303 | 114.217.548,00 |
| 19 Apr 2024 | 0,000304 | 0,00 | 0,00% | 0,000304 | 0,000309 | 0,000303 | 93.389.452,00 |
| 18 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000307 | 0,000304 | 76.355.204,00 |
| 17 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000307 | 0,000303 | 88.137.050,00 |
| 16 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000304 | 0,000306 | 0,000304 | 59.161.809,00 |
| 15 Apr 2024 | 0,000305 | 0,00 | 0,00% | 0,000305 | 0,000306 | 0,000303 | 94.822.613,00 |
| 14 Apr 2024 | 0,000305 | 0,00 | 0,00% | 0,000305 | 0,000306 | 0,000303 | 76.767.258,00 |
| 13 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000303 | 83.836.080,00 |
| 12 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000306 | 0,000304 | 95.625.900,00 |
| 11 Apr 2024 | 0,000305 | 0,00 | 0,00% | 0,000305 | 0,000306 | 0,000304 | 84.960.468,00 |
| 10 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000303 | 93.625.360,00 |
| 09 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000304 | 0,000306 | 0,000304 | 39.960.248,00 |
| 08 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000304 | 92.335.045,00 |
| 07 Apr 2024 | 0,000304 | -0,00000100 | -0,33% | 0,000305 | 0,000306 | 0,000304 | 83.654.595,00 |
| 06 Apr 2024 | 0,000305 | 0,00000100 | 0,33% | 0,000304 | 0,000306 | 0,000304 | 91.893.232,00 |
