Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 2,70% | 0,00000038 | 0,00000038 | 0,00000038 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000037 | 0,00000038 | 0,00000036 | 0,00000037 | 0,00000010 - 0,000395 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:43:52 | 46.000.000,00 | 0,00000038 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.220,84 | 8.685.280.583,60 | GAYPEPE | |||
GAYPEPEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000039 | 0,00000046 | 0,00000036 | 16.809.432.303,45 | -0,00000001 | -2,56% |
| 1 Monat | 0,00000068 | 0,00000099 | 0,00000022 | 19.528.133.634,59 | -0,00000030 | -44,12% |
| 3 Monate | 0,00000076 | 0,00000099 | 0,00000022 | 25.570.494.694,96 | -0,00000038 | -50,00% |
| 6 Monate | 0,00000027 | 0,00000190 | 0,00000010 | 480.164.975,78 | 0,00000011 | 40,74% |
| 1 Jahr | 0,000389 | 0,000395 | 0,00000010 | 8.079.253.992,30 | -0,000389 | -99,90% |
| 3 Jahre | 0,000389 | 0,000395 | 0,00000010 | 8.079.253.992,30 | -0,000389 | -99,90% |
| 5 Jahre | 0,000389 | 0,000395 | 0,00000010 | 8.079.253.992,30 | -0,000389 | -99,90% |
GAYPEPEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000036 | 43.370.448.550,00 |
| 19 Jun 2024 | 0,00000038 | -0,00000004 | -9,52% | 0,00000042 | 0,00000042 | 0,00000037 | 31.150.441.830,00 |
| 18 Jun 2024 | 0,00000042 | 0,00 | 0,00% | 0,00000042 | 0,00000043 | 0,00000039 | -68.707.556.425,00 |
| 17 Jun 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000043 | 0,00000038 | 34.586.780.944,00 |
| 16 Jun 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000043 | 0,00000039 | 16.678.343.088,00 |
| 15 Jun 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000044 | 0,00000038 | 26.150.421.491,00 |
| 14 Jun 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000046 | 0,00000037 | 34.437.146.643,00 |
| 13 Jun 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000043 | 0,00000037 | 27.551.755.866,00 |
| 12 Jun 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000048 | 0,00000049 | 0,00000039 | 50.538.037.925,00 |
| 11 Jun 2024 | 0,00000048 | -0,00000003 | -5,88% | 0,00000051 | 0,00000053 | 0,00000047 | -72.550.958.941,00 |
| 10 Jun 2024 | 0,00000051 | -0,00000006 | -10,53% | 0,00000056 | 0,00000058 | 0,00000045 | 58.563.709.900,00 |
| 09 Jun 2024 | 0,00000057 | -0,00000007 | -10,94% | 0,00000064 | 0,00000064 | 0,00000054 | 27.883.103.971,00 |
| 08 Jun 2024 | 0,00000064 | -0,00000004 | -5,88% | 0,00000068 | 0,00000069 | 0,00000063 | 26.818.349.268,00 |
| 07 Jun 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000074 | 0,00000066 | 28.342.069.307,00 |
| 06 Jun 2024 | 0,00000069 | 0,00000012 | 21,05% | 0,00000024 | 0,00000075 | 0,00000022 | -67.333.228.907,00 |
| 05 Jun 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000059 | 0,00000055 | 20.874.732.112,00 |
| 04 Jun 2024 | 0,00000058 | -0,00000007 | -10,77% | 0,00000065 | 0,00000070 | 0,00000056 | 37.473.923.682,00 |
| 03 Jun 2024 | 0,00000065 | -0,00000006 | -8,45% | 0,00000071 | 0,00000072 | 0,00000061 | 30.360.944.926,00 |
| 02 Jun 2024 | 0,00000071 | 0,00000009 | 14,52% | 0,00000062 | 0,00000073 | 0,00000061 | 36.386.095.284,00 |
| 01 Jun 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000063 | 0,00000058 | 44.934.224.426,00 |
| 31 Mai 2024 | 0,00000061 | -0,00000011 | -15,28% | 0,00000072 | 0,00000074 | 0,00000059 | 39.656.070.251,00 |
| 30 Mai 2024 | 0,00000072 | 0,00 | 0,00% | 0,00000072 | 0,00000074 | 0,00000069 | 34.421.382.980,00 |
| 29 Mai 2024 | 0,00000072 | -0,00000006 | -7,69% | 0,00000078 | 0,00000079 | 0,00000068 | 39.038.630.878,00 |
| 28 Mai 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000077 | 0,00000081 | 0,00000073 | -79.432.455.789,00 |
| 27 Mai 2024 | 0,00000078 | 0,00000002 | 2,63% | 0,00000081 | 0,00000084 | 0,00000075 | 28.668.928.747,00 |
| 26 Mai 2024 | 0,00000076 | 0,00000008 | 11,76% | 0,00000068 | 0,00000099 | 0,00000068 | 38.838.884.824,00 |
| 25 Mai 2024 | 0,00000068 | -0,00000008 | -10,53% | 0,00000076 | 0,00000090 | 0,00000062 | 40.029.178.813,00 |
| 24 Mai 2024 | 0,00000076 | 0,00000008 | 11,76% | 0,00000068 | 0,00000080 | 0,00000060 | 38.058.336.116,00 |
| 23 Mai 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000074 | 0,00000068 | 33.799.649.523,00 |
| 22 Mai 2024 | 0,00000070 | 0,00 | 0,00% | 0,00000070 | 0,00000079 | 0,00000067 | 49.360.144.061,00 |
| 21 Mai 2024 | 0,00000070 | 0,00000008 | 12,90% | 0,00000061 | 0,00000071 | 0,00000060 | -73.663.875.441,00 |
| 20 Mai 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000069 | 0,00000075 | 0,00000061 | 38.299.422.926,00 |
| 19 Mai 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000060 | 0,00000052 | 30.428.681.288,00 |
