Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gas DAO | GASDUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,130 | 2,56% | 5,21 | 5,21 | 5,21 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 5,10 | 5,24 | 5,00 | 5,08 | 0,00000045 - 8,30 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 19:12:35 | 1,40 | 5,21 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 39.684,93 | 10.491.076.992,70 | GASD | |||
GASDUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000063 | 5,80 | 0,00000060 | 5.972.396.275,45 | 5,21 | 826.984.026,98% |
| 1 Monat | 6,24 | 7,29 | 0,00000057 | 4.690.537.053,03 | -1,03 | -16,51% |
| 3 Monate | 5,92 | 8,30 | 0,00000057 | 19.715.130.724,24 | -0,710 | -11,99% |
| 6 Monate | 0,00000145 | 8,30 | 0,00000057 | 20.936.750.325,72 | 5,21 | 359.310.244,83% |
| 1 Jahr | 0,00000116 | 8,30 | 0,00000045 | 20.783.011.806,88 | 5,21 | 449.137.831,03% |
| 3 Jahre | 0,000016 | 8,30 | 0,00000045 | 17.475.641.902,92 | 5,21 | 32.562.400,00% |
| 5 Jahre | 0,000016 | 8,30 | 0,00000045 | 17.475.641.902,92 | 5,21 | 32.562.400,00% |
GASDUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 5,07 | -0,060 | -1,17% | 0,00000061 | 5,18 | 0,00000061 | 5.284.420.126,00 |
| 04 Mai 2024 | 5,13 | 0,200 | 4,06% | 4,90 | 5,21 | 4,83 | 4.655.281.686,00 |
| 03 Mai 2024 | 4,93 | 0,060 | 1,23% | 4,85 | 4,96 | 4,67 | 321.860.699,00 |
| 02 Mai 2024 | 4,87 | -0,140 | -2,79% | 4,96 | 4,97 | 4,55 | 2.953.032.669,00 |
| 01 Mai 2024 | 5,01 | -0,490 | -8,91% | 5,49 | 5,58 | 4,86 | 10.514.393.227,00 |
| 30 Apr 2024 | 5,50 | 0,030 | 0,55% | 0,00000070 | 5,80 | 0,00000062 | 10.212.297.567,00 |
| 29 Apr 2024 | 5,47 | 0,020 | 0,37% | 0,00000063 | 5,66 | 0,00000060 | 7.865.487.952,00 |
| 28 Apr 2024 | 5,45 | -0,010 | -0,18% | 5,47 | 5,57 | 0,00000058 | 4.831.166.633,00 |
| 27 Apr 2024 | 5,46 | 0,020 | 0,37% | 0,00000063 | 5,54 | 0,00000059 | 2.368.190.363,00 |
| 26 Apr 2024 | 5,44 | 0,070 | 1,30% | 5,36 | 5,52 | 0,00000061 | 3.487.392.879,00 |
| 25 Apr 2024 | 5,37 | -0,250 | -4,45% | 5,65 | 5,71 | 0,00000057 | 4.914.772.511,00 |
| 24 Apr 2024 | 5,62 | -0,150 | -2,60% | 5,75 | 5,85 | 0,00000062 | 8.095.709.762,00 |
| 23 Apr 2024 | 5,77 | 0,190 | 3,41% | 0,00000070 | 5,83 | 0,00000062 | 3.570.340.506,00 |
| 22 Apr 2024 | 5,58 | -0,040 | -0,71% | 0,00000068 | 5,76 | 0,00000064 | 8.422.262.763,00 |
| 21 Apr 2024 | 5,62 | 0,200 | 3,69% | 5,35 | 5,65 | 0,00000066 | 3.595.465.809,00 |
| 20 Apr 2024 | 5,42 | 0,120 | 2,26% | 0,00000078 | 5,79 | 0,00000065 | 6.845.139.390,00 |
| 19 Apr 2024 | 5,30 | 0,320 | 6,43% | 4,97 | 5,37 | 0,00000075 | 2.215.203.788,00 |
| 18 Apr 2024 | 4,98 | -0,250 | -4,78% | 0,00000084 | 5,26 | 0,00000080 | 493.820.969,00 |
| 17 Apr 2024 | 5,23 | -0,140 | -2,61% | 5,36 | 5,36 | 0,00000082 | 5.507.265.404,00 |
| 16 Apr 2024 | 5,37 | -0,010 | -0,19% | 5,46 | 5,86 | 5,00 | 1.549.255.409,00 |
| 15 Apr 2024 | 5,38 | 0,360 | 7,17% | 4,96 | 5,39 | 0,00000077 | 4.693.179.834,00 |
| 14 Apr 2024 | 5,02 | -0,930 | -15,63% | 6,05 | 6,33 | 0,00000087 | 1.977.391.022,00 |
| 13 Apr 2024 | 5,95 | -1,08 | -15,36% | 0,00000098 | 7,29 | 0,00000096 | 5.172.653.185,00 |
| 12 Apr 2024 | 7,03 | 0,350 | 5,24% | 6,69 | 7,09 | 0,00000095 | 3.119.678.050,00 |
| 11 Apr 2024 | 6,68 | 0,240 | 3,73% | 6,43 | 6,69 | 0,00000095 | 1.589.065.525,00 |
| 10 Apr 2024 | 6,44 | -0,520 | -7,47% | 7,02 | 7,02 | 0,00000094 | 3.884.173.935,00 |
| 09 Apr 2024 | 6,96 | 0,690 | 11,00% | 6,26 | 7,09 | 0,00000093 | 8.089.201.124,00 |
| 08 Apr 2024 | 6,27 | 6,27 | 633.333.233,33% | 6,24 | 6,33 | 0,00000095 | 5.106.934.684,00 |
| 07 Apr 2024 | 0,00000099 | -6,16 | -100,00% | 6,12 | 6,29 | 0,00000095 | 7.176.735.695,00 |
| 06 Apr 2024 | 6,16 | -0,060 | -0,96% | 6,22 | 6,26 | 0,00000090 | 13.067.697.745,00 |
