Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gari Network | GARIETH | Crypto | 8.065.231 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,21% | 0,00000933 | 0,00000931 | 0,00000937 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000931 | 0,000011 | 0,00000866 | 0,00000931 | 0,00000567 - 0,000036 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:53:22 | 230,51 | 0,00000933 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,64 | 288.663,91 | GARI | |||
GARIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000736 | 0,000014 | 0,00000674 | 479.265,96 | 0,00000197 | 26,77% |
| 1 Monat | 0,00000993 | 0,000014 | 0,00000674 | 401.086,21 | -0,00000060 | -6,04% |
| 3 Monate | 0,000012 | 0,000014 | 0,00000674 | 408.400,17 | -0,00000253 | -21,33% |
| 6 Monate | 0,000015 | 0,000027 | 0,00000674 | 450.764,40 | -0,00000529 | -36,18% |
| 1 Jahr | 0,000027 | 0,000036 | 0,00000567 | 487.026,45 | -0,000017 | -65,08% |
| 3 Jahre | 0,000119 | 0,00085 | 0,00000567 | 327.866,07 | -0,00011 | -92,15% |
| 5 Jahre | 0,000119 | 0,00085 | 0,00000567 | 327.866,07 | -0,00011 | -92,15% |
GARIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000931 | -0,00000064 | -6,43% | 0,00000995 | 0,000011 | 0,00000924 | 534.311,00 |
| 03 Mai 2024 | 0,00000995 | 0,00000200 | 23,95% | 0,00000835 | 0,000013 | 0,00000811 | 623.434,00 |
| 02 Mai 2024 | 0,00000835 | 0,00000100 | 14,41% | 0,00000694 | 0,00001 | 0,00000674 | 546.896,00 |
| 01 Mai 2024 | 0,00000694 | -0,00000041 | -5,58% | 0,00000735 | 0,00000755 | 0,00000686 | 442.718,00 |
| 30 Apr 2024 | 0,00000735 | 0,00000012 | 1,66% | 0,000014 | 0,000014 | 0,00000723 | 396.351,00 |
| 29 Apr 2024 | 0,00000723 | -0,00000011 | -1,50% | 0,00000734 | 0,00000742 | 0,00000712 | 414.121,00 |
| 28 Apr 2024 | 0,00000734 | -0,00000002 | -0,27% | 0,00000736 | 0,00000754 | 0,00000704 | 397.027,00 |
| 27 Apr 2024 | 0,00000736 | -0,00000054 | -6,84% | 0,00000790 | 0,00000791 | 0,00000736 | 412.900,00 |
| 26 Apr 2024 | 0,00000790 | 0,00000006 | 0,77% | 0,00000784 | 0,00000817 | 0,00000770 | 417.826,00 |
| 25 Apr 2024 | 0,00000784 | -0,00000009 | -1,13% | 0,00000793 | 0,00000819 | 0,00000779 | 428.305,00 |
| 24 Apr 2024 | 0,00000793 | -0,00000013 | -1,61% | 0,00000814 | 0,00000857 | 0,00000789 | 451.833,00 |
| 23 Apr 2024 | 0,00000806 | -0,00000010 | -1,23% | 0,000014 | 0,000014 | 0,00000795 | 297.440,00 |
| 22 Apr 2024 | 0,00000816 | -0,00000078 | -8,72% | 0,00000894 | 0,00000894 | 0,00000793 | 430.516,00 |
| 21 Apr 2024 | 0,00000894 | 0,00000065 | 7,84% | 0,00000829 | 0,00000895 | 0,00000821 | 404.714,00 |
| 20 Apr 2024 | 0,00000829 | 0,00000016 | 1,97% | 0,00000813 | 0,00000842 | 0,00000793 | 370.040,00 |
| 19 Apr 2024 | 0,00000813 | 0,00000028 | 3,57% | 0,00000785 | 0,00000839 | 0,00000774 | 508.609,00 |
| 18 Apr 2024 | 0,00000785 | -0,00000020 | -2,48% | 0,00000805 | 0,00000815 | 0,00000768 | 424.062,00 |
| 17 Apr 2024 | 0,00000805 | -0,00000061 | -7,04% | 0,00000858 | 0,00000859 | 0,00000784 | 401.351,00 |
| 16 Apr 2024 | 0,00000866 | 0,00000034 | 4,09% | 0,00000832 | 0,00000889 | 0,00000790 | 277.156,00 |
| 15 Apr 2024 | 0,00000832 | 0,00000051 | 6,53% | 0,00000781 | 0,00000929 | 0,00000755 | 472.014,00 |
| 14 Apr 2024 | 0,00000781 | -0,00000041 | -4,99% | 0,00000829 | 0,00000854 | 0,00000740 | 407.872,00 |
| 13 Apr 2024 | 0,00000822 | -0,00000092 | -10,07% | 0,00000908 | 0,00000934 | 0,00000726 | 349.087,00 |
| 12 Apr 2024 | 0,00000914 | -0,00000021 | -2,25% | 0,00000935 | 0,00000952 | 0,00000902 | 321.948,00 |
| 11 Apr 2024 | 0,00000935 | -0,00000006 | -0,64% | 0,00000941 | 0,00000967 | 0,00000928 | 317.200,00 |
| 10 Apr 2024 | 0,00000941 | -0,00000018 | -1,88% | 0,00000959 | 0,00000959 | 0,00000919 | 308.729,00 |
| 09 Apr 2024 | 0,00000959 | -0,00000017 | -1,74% | 0,00000976 | 0,00001 | 0,00000948 | 207.168,00 |
| 08 Apr 2024 | 0,00000976 | -0,00000022 | -2,20% | 0,00000998 | 0,000011 | 0,00000964 | 351.594,00 |
| 07 Apr 2024 | 0,00000998 | 0,00000005 | 0,50% | 0,00000993 | 0,00001 | 0,00000979 | 315.179,00 |
| 06 Apr 2024 | 0,00000993 | -0,00000100 | -8,98% | 0,000011 | 0,000011 | 0,00000967 | 259.984,00 |
| 05 Apr 2024 | 0,000011 | 0,00000100 | 9,97% | 0,00001 | 0,000012 | 0,00000987 | 292.779,00 |
