Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HASHGARD | GARDUST | Crypto | 308.100 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000200 | -13,33% | 0,000013 | 0,000013 | 0,000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000015 | 0,000015 | 0,000013 | 0,000015 | 0,00000780 - 0,000034 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:57:16 | 305.543,57 | 0,000013 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
13.312,33 | 1.008.630.200,97 | GARD |
GARDUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000012 | 0,000034 | 0,000012 | 1.972.914.662,09 | 0,00000100 | 8,33% |
1 Monat | 0,000012 | 0,000034 | 0,00000883 | 1.426.376.089,98 | 0,00000100 | 8,33% |
3 Monate | 0,000012 | 0,000034 | 0,00000883 | 1.440.815.417,54 | 0,00000100 | 8,33% |
6 Monate | 0,00000908 | 0,000034 | 0,00000830 | 1.756.415.835,40 | 0,00000392 | 43,17% |
1 Jahr | 0,000018 | 0,000034 | 0,00000780 | 1.466.658.809,15 | -0,00000500 | -27,78% |
3 Jahre | 0,0005 | 0,00072 | 0,00000780 | 696.100.456,25 | -0,000487 | -97,40% |
5 Jahre | 0,000154 | 0,001333 | 0,00000780 | 669.199.980,19 | -0,000141 | -91,56% |
GARDUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000017 | 0,000014 | 1.041.766.401,00 |
05 Mai 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000017 | 0,000015 | 1.077.969.613,00 |
04 Mai 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000018 | 0,000019 | 0,000015 | 1.424.532.645,00 |
03 Mai 2024 | 0,000018 | -0,00000400 | -18,18% | 0,000022 | 0,000028 | 0,000016 | 2.526.843.514,00 |
02 Mai 2024 | 0,000022 | 0,00000600 | 37,50% | 0,000016 | 0,000029 | 0,000012 | 1.817.492.631,00 |
01 Mai 2024 | 0,000016 | -0,00000200 | -11,11% | 0,000017 | 0,000027 | 0,000015 | 2.742.795.338,00 |
30 Apr 2024 | 0,000018 | 0,00000500 | 38,46% | 0,000012 | 0,000034 | 0,000012 | 3.179.002.490,00 |
29 Apr 2024 | 0,000013 | 0,00000400 | 44,44% | 0,00000900 | 0,000021 | 0,00000898 | 1.666.966.212,00 |
28 Apr 2024 | 0,00000900 | -0,00000002 | -0,22% | 0,00000902 | 0,00000910 | 0,00000887 | 1.509.123.962,00 |
27 Apr 2024 | 0,00000902 | -0,00000034 | -3,63% | 0,00000936 | 0,00000936 | 0,00000885 | 1.249.231.993,00 |
26 Apr 2024 | 0,00000936 | -0,00000064 | -6,40% | 0,00001 | 0,00001 | 0,00000900 | 1.560.532.841,00 |
25 Apr 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00000988 | 1.144.457.270,00 |
24 Apr 2024 | 0,00001 | 0,00000027 | 2,77% | 0,00000973 | 0,000011 | 0,00000883 | 1.623.804.573,00 |
23 Apr 2024 | 0,00000973 | 0,00000011 | 1,14% | 0,000012 | 0,000012 | 0,00000926 | 1.039.134.087,00 |
22 Apr 2024 | 0,00000962 | -0,00000026 | -2,63% | 0,00000988 | 0,00000990 | 0,00000950 | 1.148.291.395,00 |
21 Apr 2024 | 0,00000988 | 0,00000028 | 2,92% | 0,00000960 | 0,00001 | 0,00000960 | 1.445.717.568,00 |
20 Apr 2024 | 0,00000960 | -0,00000001 | -0,10% | 0,00000961 | 0,00000996 | 0,00000922 | 1.471.714.030,00 |
19 Apr 2024 | 0,00000961 | -0,00000039 | -3,90% | 0,00001 | 0,00001 | 0,00000941 | 1.355.362.184,00 |
18 Apr 2024 | 0,00001 | -0,00000200 | -16,67% | 0,000012 | 0,000012 | 0,00001 | 1.485.025.940,00 |
17 Apr 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000015 | 0,000011 | 1.628.467.126,00 |
16 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 1.021.280.523,00 |
15 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 944.108.948,00 |
14 Apr 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 1.312.027.628,00 |
13 Apr 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000013 | 0,000012 | 1.052.849.649,00 |
12 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 1.046.815.666,00 |
11 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 994.482.371,00 |
10 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 632.391.098,00 |
09 Apr 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000013 | 0,000012 | 796.342.809,00 |
08 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 1.206.314.089,00 |
07 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 829.740.297,00 |