Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| HASHGARD | GARDUSD | Crypto | 313.800 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 0,47% | 0,000031 | 0,000031 | 0,000094 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000032 | 0,000031 | 0,000031 | 0,000015 - 0,000041 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:13:36 | 998.279,83 | 0,000031 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 571.835.065,27 | GARD | |||
GARDUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000033 | 0,000033 | 0,000028 | 660.930.762,04 | -0,00000121 | -3,72% |
| 1 Monat | 0,000034 | 0,000037 | 0,000028 | 784.554.296,25 | -0,00000222 | -6,62% |
| 3 Monate | 0,000025 | 0,000041 | 0,000024 | 960.140.440,97 | 0,00000635 | 25,43% |
| 6 Monate | 0,000019 | 0,000041 | 0,000018 | 1.076.311.607,64 | 0,000013 | 68,57% |
| 1 Jahr | 0,000019 | 0,000041 | 0,000015 | 1.018.577.517,78 | 0,000012 | 64,76% |
| 3 Jahre | 0,000491 | 0,000652 | 0,000011 | 364.365.691,73 | -0,00046 | -93,63% |
| 5 Jahre | 0,000234 | 0,001337 | 0,000011 | 320.983.526,70 | -0,000202 | -86,60% |
GARDUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000031 | 0,00000011 | 0,35% | 0,000031 | 0,000032 | 0,000031 | 632.656.242,00 |
| 04 Mai 2024 | 0,000031 | 0,00000100 | 3,35% | 0,00003 | 0,000031 | 0,00003 | 605.228.392,00 |
| 03 Mai 2024 | 0,00003 | 0,00000010 | 0,34% | 0,00003 | 0,00003 | 0,000029 | 438.809.893,00 |
| 02 Mai 2024 | 0,00003 | -0,00000042 | -1,39% | 0,00003 | 0,00003 | 0,000028 | 681.560.337,00 |
| 01 Mai 2024 | 0,00003 | -0,00000200 | -6,22% | 0,000032 | 0,000032 | 0,000029 | 542.411.571,00 |
| 30 Apr 2024 | 0,000032 | -0,00000050 | -1,53% | 0,000031 | 0,000033 | 0,000031 | 577.907.084,00 |
| 29 Apr 2024 | 0,000033 | 0,00000012 | 0,37% | 0,000033 | 0,000033 | 0,000032 | 1.147.941.812,00 |
| 28 Apr 2024 | 0,000033 | 0,00000100 | 3,20% | 0,000031 | 0,000033 | 0,000031 | 910.561.920,00 |
| 27 Apr 2024 | 0,000031 | -0,00000029 | -0,92% | 0,000032 | 0,000032 | 0,000031 | 1.026.829.649,00 |
| 26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000032 | 0,000031 | 966.939.359,00 |
| 25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000033 | 0,000031 | 928.334.340,00 |
| 24 Apr 2024 | 0,000032 | 0,00000018 | 0,56% | 0,000032 | 0,000033 | 0,000032 | 1.068.073.130,00 |
| 23 Apr 2024 | 0,000032 | 0,00000054 | 1,72% | 0,000031 | 0,000033 | 0,000031 | 774.449.941,00 |
| 22 Apr 2024 | 0,000031 | -0,00000004 | -0,13% | 0,000031 | 0,000032 | 0,000031 | 858.846.443,00 |
| 21 Apr 2024 | 0,000032 | 0,00000083 | 2,71% | 0,000031 | 0,000032 | 0,00003 | 865.429.391,00 |
| 20 Apr 2024 | 0,000031 | 0,00000002 | 0,07% | 0,000031 | 0,000031 | 0,000029 | 959.238.325,00 |
| 19 Apr 2024 | 0,000031 | 0,00000084 | 2,82% | 0,00003 | 0,000031 | 0,00003 | 962.331.902,00 |
| 18 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000031 | 0,000029 | 952.467.832,00 |
| 17 Apr 2024 | 0,000031 | -0,00000016 | -0,52% | 0,000031 | 0,000031 | 0,00003 | 878.855.500,00 |
| 16 Apr 2024 | 0,000031 | -0,00000060 | -1,90% | 0,000031 | 0,000033 | 0,00003 | 688.495.481,00 |
| 15 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000032 | 0,000029 | 847.815.721,00 |
| 14 Apr 2024 | 0,00003 | -0,00000200 | -6,17% | 0,000032 | 0,000033 | 0,000029 | 535.862.947,00 |
| 13 Apr 2024 | 0,000032 | -0,00000300 | -8,55% | 0,000035 | 0,000036 | 0,000031 | 702.301.381,00 |
| 12 Apr 2024 | 0,000035 | -0,00000033 | -0,93% | 0,000035 | 0,000036 | 0,000035 | 710.500.786,00 |
| 11 Apr 2024 | 0,000035 | 0,00000031 | 0,88% | 0,000035 | 0,000036 | 0,000034 | 696.541.473,00 |
| 10 Apr 2024 | 0,000035 | -0,00000200 | -5,41% | 0,000037 | 0,000037 | 0,000035 | 728.497.783,00 |
| 09 Apr 2024 | 0,000037 | 0,00000200 | 5,79% | 0,000033 | 0,000037 | 0,000032 | 594.164.365,00 |
| 08 Apr 2024 | 0,000035 | 0,00000093 | 2,77% | 0,000034 | 0,000035 | 0,000033 | 684.467.282,00 |
| 07 Apr 2024 | 0,000034 | 0,00000037 | 1,11% | 0,000033 | 0,000034 | 0,000033 | 812.842.183,00 |
| 06 Apr 2024 | 0,000033 | -0,00000002 | -0,06% | 0,000033 | 0,000033 | 0,000032 | 789.231.494,00 |
