Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Galactic Arena: The NFTverse | GANUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,88% | 0,000112 | 0,000112 | 0,00012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000113 | 0,000122 | 0,000112 | 0,000113 | 0,00006 - 0,000236 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:46:57 | 89.087,00 | 0,000112 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13,69 | 119.442,00 | GAN | |||
GANUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000122 | 0,000173 | 0,000091 | 55.086.984,66 | -0,00001 | -8,20% |
| 1 Monat | 0,000132 | 0,00018 | 0,000091 | 54.020.184,69 | -0,00002 | -15,15% |
| 3 Monate | 0,000122 | 0,000236 | 0,000091 | 104.103.638,40 | -0,00001 | -8,20% |
| 6 Monate | 0,000084 | 0,000236 | 0,000076 | 162.039.238,69 | 0,000028 | 33,33% |
| 1 Jahr | 0,000128 | 0,000236 | 0,00006 | 158.355.264,48 | -0,000016 | -12,50% |
| 3 Jahre | 0,027 | 0,03576 | 0,000051 | 152.843.934,50 | -0,026888 | -99,59% |
| 5 Jahre | 0,027 | 0,03576 | 0,000051 | 152.843.934,50 | -0,026888 | -99,59% |
GANUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000113 | 0,00000100 | 0,89% | 0,000112 | 0,000116 | 0,00011 | 6.199.542,00 |
| 04 Mai 2024 | 0,000112 | 0,00000200 | 1,82% | 0,00011 | 0,000125 | 0,000108 | 10.807.386,00 |
| 03 Mai 2024 | 0,00011 | 0,00000200 | 1,85% | 0,000108 | 0,000133 | 0,000108 | 15.373.222,00 |
| 02 Mai 2024 | 0,000108 | -0,00000400 | -3,57% | 0,000112 | 0,000114 | 0,000108 | 17.169.947,00 |
| 01 Mai 2024 | 0,000112 | -0,00000700 | -5,88% | 0,000119 | 0,000119 | 0,000112 | 57.492.655,00 |
| 30 Apr 2024 | 0,000119 | -0,00000100 | -0,83% | 0,000102 | 0,000173 | 0,000091 | 248.282.407,00 |
| 29 Apr 2024 | 0,00012 | -0,00000200 | -1,64% | 0,000122 | 0,000133 | 0,000118 | 30.283.731,00 |
| 28 Apr 2024 | 0,000122 | -0,000013 | -9,63% | 0,000135 | 0,000138 | 0,00012 | 49.278.328,00 |
| 27 Apr 2024 | 0,000135 | 0,000015 | 12,50% | 0,00012 | 0,000151 | 0,00012 | 67.149.615,00 |
| 26 Apr 2024 | 0,00012 | 0,00 | 0,00% | 0,00012 | 0,000121 | 0,000117 | 102.986.469,00 |
| 25 Apr 2024 | 0,00012 | -0,00000200 | -1,64% | 0,000122 | 0,000122 | 0,000117 | 65.054.667,00 |
| 24 Apr 2024 | 0,000122 | 0,00000500 | 4,27% | 0,000117 | 0,000122 | 0,000117 | 6.312.413,00 |
| 23 Apr 2024 | 0,000117 | 0,00000100 | 0,86% | 0,000116 | 0,000117 | 0,000116 | 168.366.127,00 |
| 22 Apr 2024 | 0,000116 | 0,00000800 | 7,41% | 0,000117 | 0,000123 | 0,000116 | 13.882.414,00 |
| 21 Apr 2024 | 0,000108 | 0,00 | 0,00% | 0,000108 | 0,000116 | 0,000108 | 434.885,00 |
| 20 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,00011 | 0,000119 | 0,000108 | 6.475.671,00 |
| 19 Apr 2024 | 0,00011 | -0,00000200 | -1,79% | 0,000112 | 0,000112 | 0,000109 | 58.024.472,00 |
| 18 Apr 2024 | 0,000112 | 0,00 | 0,00% | 0,000112 | 0,000125 | 0,000109 | 28.787.177,00 |
| 17 Apr 2024 | 0,000112 | -0,000016 | -12,50% | 0,000128 | 0,000128 | 0,000109 | 69.078.345,00 |
| 16 Apr 2024 | 0,000128 | 0,000022 | 20,75% | 0,000108 | 0,00018 | 0,000108 | 201.454.501,00 |
| 15 Apr 2024 | 0,000106 | 0,00 | 0,00% | 0,000106 | 0,000128 | 0,000106 | 971.498,00 |
| 14 Apr 2024 | 0,000106 | -0,00001 | -8,62% | 0,000116 | 0,000116 | 0,000106 | 914.011,00 |
| 13 Apr 2024 | 0,000116 | -0,00001 | -7,94% | 0,000126 | 0,000134 | 0,000116 | 3.336.636,00 |
| 12 Apr 2024 | 0,000126 | -0,00000700 | -5,26% | 0,000133 | 0,000133 | 0,000126 | 296.088,00 |
| 11 Apr 2024 | 0,000133 | -0,00000500 | -3,62% | 0,000138 | 0,000138 | 0,000126 | 1.287.097,00 |
| 10 Apr 2024 | 0,000138 | 0,00000300 | 2,22% | 0,000135 | 0,000138 | 0,000127 | 15.686.582,00 |
| 09 Apr 2024 | 0,000135 | -0,00000300 | -2,17% | 0,000136 | 0,000138 | 0,000132 | 204.763.229,00 |
| 08 Apr 2024 | 0,000138 | 0,00000600 | 4,55% | 0,000132 | 0,000138 | 0,000132 | 62.416.045,00 |
| 07 Apr 2024 | 0,000132 | -0,00000100 | -0,75% | 0,000133 | 0,000136 | 0,000132 | 72.961.368,00 |
| 06 Apr 2024 | 0,000133 | -0,00000500 | -3,62% | 0,000138 | 0,000138 | 0,00013 | 24.903.889,00 |
