Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Galatasaray S.K. | GALSKUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,080 | -2,21% | 3,54 | 3,53 | 3,54 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3,62 | 3,63 | 2,16 | 3,62 | 0,8593 - 5,87 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 22:27:16 | 8,00 | 3,54 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
730.663,00 | 209.757,35 | GALSK |
GALSKUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 4,58 | 4,87 | 2,07 | 869.682,17 | -1,04 | -22,71% |
1 Monat | 4,37 | 5,10 | 1,97 | 601.541,49 | -0,830 | -18,99% |
3 Monate | 1,71 | 5,87 | 1,65 | 826.819,48 | 1,83 | 107,02% |
6 Monate | 1,39 | 5,87 | 1,21 | 812.760,23 | 2,15 | 154,68% |
1 Jahr | 4,06 | 5,87 | 0,8593 | 576.653,09 | -0,520 | -12,81% |
3 Jahre | 2,83 | 18,33 | 0,8593 | 488.599,92 | 0,710 | 25,09% |
5 Jahre | 2,83 | 18,33 | 0,8593 | 488.599,92 | 0,710 | 25,09% |
GALSKUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,63 | 0,120 | 3,42% | 3,50 | 3,66 | 2,08 | 475.580,00 |
01 Mai 2024 | 3,51 | -0,010 | -0,28% | 3,52 | 3,55 | 2,07 | 560.591,00 |
30 Apr 2024 | 3,52 | -0,310 | -8,09% | 3,64 | 3,87 | 2,18 | 2.612.652,00 |
29 Apr 2024 | 3,83 | -0,800 | -17,28% | 4,62 | 4,87 | 2,25 | 802.401,00 |
28 Apr 2024 | 4,63 | 0,100 | 2,21% | 4,53 | 4,70 | 2,22 | 831.324,00 |
27 Apr 2024 | 4,53 | 0,260 | 6,09% | 4,26 | 4,64 | 2,48 | 712.735,00 |
26 Apr 2024 | 4,27 | -0,320 | -6,97% | 4,58 | 4,79 | 2,43 | 92.488,00 |
25 Apr 2024 | 4,59 | 0,010 | 0,22% | 4,58 | 5,10 | 2,55 | 830.730,00 |
24 Apr 2024 | 4,58 | -0,020 | -0,43% | 2,54 | 4,68 | 2,40 | 383.958,00 |
23 Apr 2024 | 4,60 | 0,290 | 6,73% | 2,44 | 4,97 | 2,38 | 828.643,00 |
22 Apr 2024 | 4,31 | 0,210 | 5,12% | 4,09 | 4,40 | 2,36 | 383.892,00 |
21 Apr 2024 | 4,10 | 0,400 | 10,81% | 3,65 | 4,12 | 2,31 | 269.893,00 |
20 Apr 2024 | 3,70 | 0,310 | 9,14% | 3,38 | 3,86 | 2,29 | 631.868,00 |
19 Apr 2024 | 3,39 | -0,160 | -4,51% | 3,56 | 3,62 | 2,23 | 388.762,00 |
18 Apr 2024 | 3,55 | -0,430 | -10,80% | 2,27 | 4,09 | 2,19 | 343.630,00 |
17 Apr 2024 | 3,98 | -0,040 | -1,00% | 4,00 | 4,15 | 2,18 | 301.007,00 |
16 Apr 2024 | 4,02 | 0,160 | 4,15% | 3,81 | 4,31 | 2,13 | 497.591,00 |
15 Apr 2024 | 3,86 | 0,040 | 1,05% | 3,79 | 4,06 | 1,97 | 915.210,00 |
14 Apr 2024 | 3,82 | -0,500 | -11,57% | 4,34 | 4,78 | 2,17 | 1.553.286,00 |
13 Apr 2024 | 4,32 | -0,450 | -9,43% | 4,76 | 4,94 | 2,17 | 634.200,00 |
12 Apr 2024 | 4,77 | 0,350 | 7,92% | 4,42 | 5,01 | 2,42 | 806.358,00 |
11 Apr 2024 | 4,42 | -0,020 | -0,45% | 4,41 | 4,49 | 2,39 | 320.170,00 |
10 Apr 2024 | 4,44 | -0,140 | -3,06% | 4,57 | 5,00 | 2,41 | 494.061,00 |
09 Apr 2024 | 4,58 | 1,99 | 76,83% | 4,43 | 4,61 | 2,45 | 340.895,00 |
08 Apr 2024 | 2,59 | -1,81 | -41,14% | 4,38 | 4,49 | 2,49 | 122.164,00 |
07 Apr 2024 | 4,40 | 0,120 | 2,80% | 4,27 | 4,43 | 2,50 | 168.582,00 |
06 Apr 2024 | 4,28 | -0,180 | -4,04% | 3,18 | 4,46 | 2,45 | 293.186,00 |
05 Apr 2024 | 4,46 | 2,08 | 87,39% | 4,37 | 4,59 | 2,45 | 247.289,00 |
04 Apr 2024 | 2,38 | -0,610 | -20,40% | 2,86 | 4,52 | 2,24 | 241.522,00 |
03 Apr 2024 | 2,99 | -1,75 | -36,92% | 4,71 | 4,73 | 2,70 | 714.447,00 |