Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Function X | FXETH | Crypto | 102.701.761 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000270 | 5,70% | 0,00005 | 0,00005 | 0,00005 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000047 | 0,000051 | 0,000047 | 0,000047 | 0,000041 - 0,000217 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:18:07 | 83,46 | 0,00005 | ETH |
FXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000052 | 0,000053 | 0,000046 | 69.072,59 | -0,00000157 | -3,04% |
| 1 Monat | 0,000054 | 0,000077 | 0,000046 | 51.404,31 | -0,00000355 | -6,62% |
| 3 Monate | 0,000061 | 0,000217 | 0,000041 | 73.064,07 | -0,000011 | -17,95% |
| 6 Monate | 0,00007 | 0,000217 | 0,000041 | 106.821,49 | -0,00002 | -28,54% |
| 1 Jahr | 0,000096 | 0,000217 | 0,000041 | 94.645,40 | -0,000046 | -47,90% |
| 3 Jahre | 0,000231 | 392.156.862,75 | 0,00000510 | 90.056,23 | -0,000181 | -78,33% |
| 5 Jahre | 0,00202 | 392.156.862,75 | 0,00000510 | 84.363,50 | -0,00197 | -97,52% |
FXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000047 | -0,00000100 | -2,08% | 0,000049 | 0,00005 | 0,000046 | 105.887,00 |
| 29 Apr 2024 | 0,000048 | 0,00000025 | 0,52% | 0,000048 | 0,000049 | 0,000047 | 50.492,00 |
| 28 Apr 2024 | 0,000048 | -0,00000200 | -3,97% | 0,00005 | 0,000051 | 0,000047 | 66.818,00 |
| 27 Apr 2024 | 0,00005 | -0,00000026 | -0,51% | 0,000051 | 0,000051 | 0,000049 | 67.289,00 |
| 26 Apr 2024 | 0,000051 | -0,00000100 | -1,92% | 0,000052 | 0,000053 | 0,000049 | 64.896,00 |
| 25 Apr 2024 | 0,000052 | 0,00000074 | 1,44% | 0,000051 | 0,000053 | 0,00005 | 63.759,00 |
| 24 Apr 2024 | 0,000051 | -0,00000033 | -0,64% | 0,000052 | 0,000053 | 0,000049 | 64.364,00 |
| 23 Apr 2024 | 0,000052 | -0,00000100 | -1,88% | 0,000053 | 0,000055 | 0,000051 | 81.787,00 |
| 22 Apr 2024 | 0,000053 | 0,00000200 | 3,89% | 0,000051 | 0,000054 | 0,000051 | 32.944,00 |
| 21 Apr 2024 | 0,000051 | 0,00000100 | 2,00% | 0,000053 | 0,000054 | 0,000051 | 57.899,00 |
| 20 Apr 2024 | 0,00005 | 0,00000200 | 4,20% | 0,000048 | 0,000054 | 0,000048 | 66.266,00 |
| 19 Apr 2024 | 0,000048 | -0,00000093 | -1,91% | 0,000049 | 0,00005 | 0,000047 | 69.856,00 |
| 18 Apr 2024 | 0,000049 | 0,00000083 | 1,74% | 0,000048 | 0,000051 | 0,000047 | 70.484,00 |
| 17 Apr 2024 | 0,000048 | -0,00000100 | -2,05% | 0,000049 | 0,000053 | 0,000047 | 72.141,00 |
| 16 Apr 2024 | 0,000049 | -0,00000200 | -3,97% | 0,000048 | 0,000053 | 0,000046 | 85.557,00 |
| 15 Apr 2024 | 0,00005 | 0,00000100 | 2,03% | 0,000061 | 0,000064 | 0,000046 | 65.074,00 |
| 14 Apr 2024 | 0,000049 | -0,000016 | -24,47% | 0,000065 | 0,000066 | 0,000048 | 67.358,00 |
| 13 Apr 2024 | 0,000065 | -0,00000200 | -2,96% | 0,000068 | 0,000077 | 0,000053 | 37.523,00 |
| 12 Apr 2024 | 0,000068 | 0,000012 | 21,78% | 0,000055 | 0,000071 | 0,000054 | 20.909,00 |
| 11 Apr 2024 | 0,000055 | -0,00000400 | -6,72% | 0,000057 | 0,000058 | 0,000055 | 4.752,00 |
| 10 Apr 2024 | 0,00006 | 0,00000700 | 13,39% | 0,000052 | 0,000063 | 0,000052 | 21.434,00 |
| 09 Apr 2024 | 0,000052 | -0,00000300 | -5,39% | 0,000057 | 0,000059 | 0,000052 | 41.471,00 |
| 08 Apr 2024 | 0,000056 | 0,00000071 | 1,29% | 0,000056 | 0,000062 | 0,000056 | 4.064,00 |
| 07 Apr 2024 | 0,000055 | -0,00000700 | -11,38% | 0,000062 | 0,000067 | 0,000054 | 48.544,00 |
| 06 Apr 2024 | 0,000062 | -0,00000500 | -7,57% | 0,000066 | 0,000076 | 0,000058 | 29.817,00 |
| 05 Apr 2024 | 0,000066 | 0,000012 | 22,22% | 0,000054 | 0,000069 | 0,000054 | 54.314,00 |
| 04 Apr 2024 | 0,000054 | 0,00000077 | 1,45% | 0,000053 | 0,000063 | 0,000051 | 17.637,00 |
| 03 Apr 2024 | 0,000053 | -0,00000023 | -0,43% | 0,000054 | 0,000056 | 0,000052 | 5.972,00 |
| 02 Apr 2024 | 0,000053 | -0,00000100 | -1,83% | 0,000055 | 0,000057 | 0,000053 | 110.495,00 |
| 01 Apr 2024 | 0,000055 | -0,00000200 | -3,53% | 0,000057 | 0,000057 | 0,000054 | 5.823,00 |
| 31 Mär 2024 | 0,000057 | 0,00000100 | 1,80% | 0,000062 | 0,000062 | 0,000055 | 16.302,00 |
