Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Function X | FXBTC | Crypto | 108.264.483 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,41% | 0,00000244 | 0,00000242 | 0,00000245 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000245 | 0,00000253 | 0,00000237 | 0,00000245 | 0,00000208 - 0,00000843 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 18:46:38 | 207,20 | 0,00000244 | BTC |
FXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000234 | 0,00000268 | 0,00000232 | 947.901,83 | 0,00000010 | 4,27% |
| 1 Monat | 0,00000302 | 0,00000361 | 0,00000208 | 1.751.566,44 | -0,00000058 | -19,21% |
| 3 Monate | 0,00000328 | 0,00000401 | 0,00000208 | 1.774.070,12 | -0,00000084 | -25,61% |
| 6 Monate | 0,00000398 | 0,00000486 | 0,00000208 | 1.984.422,14 | -0,00000154 | -38,69% |
| 1 Jahr | 0,00000670 | 0,00000843 | 0,00000208 | 1.645.660,98 | -0,00000426 | -63,58% |
| 3 Jahre | 0,00001236 | 0,00004715 | 0,00000208 | 1.430.943,92 | -0,00000992 | -80,26% |
| 5 Jahre | 0,00010473 | 0,00012000 | 0,00000140 | 1.019.707,37 | -0,00010229 | -97,67% |
FXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000246 | -0,00000002 | -0,81% | 0,00000248 | 0,00000252 | 0,00000237 | 983.559,00 |
| 25 Apr 2024 | 0,00000248 | 0,00000001 | 0,40% | 0,00000247 | 0,00000262 | 0,00000244 | 674.394,00 |
| 24 Apr 2024 | 0,00000247 | 0,00000004 | 1,65% | 0,00000255 | 0,00000259 | 0,00000243 | 522.871,00 |
| 23 Apr 2024 | 0,00000243 | -0,00000009 | -3,57% | 0,00000253 | 0,00000266 | 0,00000243 | 650.136,00 |
| 22 Apr 2024 | 0,00000252 | 0,00000000 | 0,00% | 0,00000252 | 0,00000265 | 0,00000244 | 872.141,00 |
| 21 Apr 2024 | 0,00000252 | -0,00000001 | -0,40% | 0,00000247 | 0,00000257 | 0,00000241 | 874.848,00 |
| 20 Apr 2024 | 0,00000253 | 0,00000019 | 8,12% | 0,00000234 | 0,00000268 | 0,00000232 | 2.057.358,00 |
| 19 Apr 2024 | 0,00000234 | 0,00000000 | 0,00% | 0,00000239 | 0,00000242 | 0,00000228 | 122.981,00 |
| 18 Apr 2024 | 0,00000234 | -0,00000002 | -0,85% | 0,00000236 | 0,00000242 | 0,00000226 | 51.883,00 |
| 17 Apr 2024 | 0,00000236 | -0,00000003 | -1,26% | 0,00000239 | 0,00000239 | 0,00000225 | 417.989,00 |
| 16 Apr 2024 | 0,00000239 | 0,00000016 | 7,17% | 0,00000229 | 0,00000241 | 0,00000223 | 572.744,00 |
| 15 Apr 2024 | 0,00000223 | 0,00000000 | 0,00% | 0,00000223 | 0,00000238 | 0,00000218 | 298.498,00 |
| 14 Apr 2024 | 0,00000223 | -0,00000034 | -13,23% | 0,00000253 | 0,00000263 | 0,00000208 | 990.981,00 |
| 13 Apr 2024 | 0,00000257 | -0,00000024 | -8,54% | 0,00000277 | 0,00000281 | 0,00000250 | 1.011.130,00 |
| 12 Apr 2024 | 0,00000281 | 0,00000004 | 1,44% | 0,00000279 | 0,00000285 | 0,00000274 | 801.432,00 |
| 11 Apr 2024 | 0,00000277 | -0,00000013 | -4,48% | 0,00000299 | 0,00000299 | 0,00000274 | 1.774.912,00 |
| 10 Apr 2024 | 0,00000290 | 0,00000016 | 5,84% | 0,00000274 | 0,00000338 | 0,00000267 | 7.013.153,00 |
| 09 Apr 2024 | 0,00000274 | -0,00000008 | -2,84% | 0,00000283 | 0,00000290 | 0,00000265 | 2.045.391,00 |
| 08 Apr 2024 | 0,00000282 | -0,00000003 | -1,05% | 0,00000289 | 0,00000289 | 0,00000272 | 627.900,00 |
| 07 Apr 2024 | 0,00000285 | -0,00000009 | -3,06% | 0,00000295 | 0,00000333 | 0,00000270 | 1.668.437,00 |
| 06 Apr 2024 | 0,00000294 | -0,00000036 | -10,91% | 0,00000333 | 0,00000359 | 0,00000293 | 5.496.129,00 |
| 05 Apr 2024 | 0,00000330 | 0,00000055 | 20,00% | 0,00000275 | 0,00000361 | 0,00000274 | 14.573.670,00 |
| 04 Apr 2024 | 0,00000275 | 0,00000007 | 2,61% | 0,00000268 | 0,00000288 | 0,00000261 | 496.899,00 |
| 03 Apr 2024 | 0,00000268 | -0,00000006 | -2,19% | 0,00000274 | 0,00000275 | 0,00000261 | 573.680,00 |
| 02 Apr 2024 | 0,00000274 | -0,00000003 | -1,08% | 0,00000277 | 0,00000283 | 0,00000260 | 1.193.240,00 |
| 01 Apr 2024 | 0,00000277 | -0,00000012 | -4,15% | 0,00000285 | 0,00000289 | 0,00000275 | 303.563,00 |
| 31 Mär 2024 | 0,00000289 | 0,00000005 | 1,76% | 0,00000287 | 0,00000290 | 0,00000273 | 407.949,00 |
| 30 Mär 2024 | 0,00000284 | -0,00000016 | -5,33% | 0,00000302 | 0,00000313 | 0,00000260 | 1.965.977,00 |
| 29 Mär 2024 | 0,00000300 | 0,00000031 | 11,52% | 0,00000279 | 0,00000347 | 0,00000261 | 10.556.555,00 |
| 28 Mär 2024 | 0,00000269 | -0,00000001 | -0,37% | 0,00000271 | 0,00000286 | 0,00000248 | 943.748,00 |
| 27 Mär 2024 | 0,00000270 | -0,00000001 | -0,37% | 0,00000271 | 0,00000305 | 0,00000265 | 944.473,00 |
