Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELUST | Crypto | 72.517.125 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -0,94% | 0,000211 | 0,000195 | 0,000211 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000213 | 0,000233 | 0,000207 | 0,000213 | 0,000136 - 0,00049 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:51:02 | 22.934,00 | 0,000211 | UST |
FUELUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000181 | 0,00035 | 0,00018 | 53.565.366,73 | 0,00003 | 16,57% |
| 1 Monat | 0,000288 | 0,00048 | 0,00018 | 41.238.577,04 | -0,000077 | -26,74% |
| 3 Monate | 0,000311 | 0,00049 | 0,00018 | 59.656.536,05 | -0,0001 | -32,15% |
| 6 Monate | 0,000152 | 0,00049 | 0,000149 | 81.181.942,38 | 0,000059 | 38,82% |
| 1 Jahr | 0,000307 | 0,00049 | 0,000136 | 69.246.603,02 | -0,000096 | -31,27% |
| 3 Jahre | 0,001123 | 0,002882 | 0,000136 | 59.569.326,93 | -0,000912 | -81,21% |
| 5 Jahre | 0,000647 | 0,002882 | 0,000136 | 59.263.732,15 | -0,000436 | -67,39% |
FUELUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000213 | 0,000023 | 12,11% | 0,00019 | 0,000271 | 0,000187 | 57.127.699,00 |
| 03 Mai 2024 | 0,00019 | -0,00000700 | -3,55% | 0,000197 | 0,00021 | 0,000187 | 2.709.617,00 |
| 02 Mai 2024 | 0,000197 | -0,00000600 | -2,96% | 0,000203 | 0,000204 | 0,000194 | 22.101.024,00 |
| 01 Mai 2024 | 0,000203 | 0,00 | 0,00% | 0,000203 | 0,000218 | 0,000201 | 39.080.891,00 |
| 30 Apr 2024 | 0,000203 | -0,000017 | -7,73% | 0,000247 | 0,00035 | 0,000187 | 176.071.687,00 |
| 29 Apr 2024 | 0,00022 | 0,000032 | 17,02% | 0,000188 | 0,000283 | 0,000181 | 20.897.079,00 |
| 28 Apr 2024 | 0,000188 | 0,00000700 | 3,87% | 0,000181 | 0,000202 | 0,00018 | 56.969.567,00 |
| 27 Apr 2024 | 0,000181 | -0,000015 | -7,65% | 0,000196 | 0,000196 | 0,000181 | 52.644.128,00 |
| 26 Apr 2024 | 0,000196 | 0,000013 | 7,10% | 0,000183 | 0,000201 | 0,00018 | 36.136.732,00 |
| 25 Apr 2024 | 0,000183 | -0,000022 | -10,73% | 0,000205 | 0,000205 | 0,00018 | 34.515.612,00 |
| 24 Apr 2024 | 0,000205 | 0,00000600 | 3,02% | 0,0002 | 0,00023 | 0,000199 | 23.583.530,00 |
| 23 Apr 2024 | 0,000199 | -0,000037 | -15,68% | 0,000247 | 0,000251 | 0,000196 | 75.481.777,00 |
| 22 Apr 2024 | 0,000236 | 0,000031 | 15,12% | 0,000205 | 0,000236 | 0,000205 | 307.888,00 |
| 21 Apr 2024 | 0,000205 | 0,00000800 | 4,06% | 0,000197 | 0,00024 | 0,00018 | 26.954.897,00 |
| 20 Apr 2024 | 0,000197 | -0,00000700 | -3,43% | 0,000204 | 0,000204 | 0,000189 | 16.175.245,00 |
| 19 Apr 2024 | 0,000204 | 0,00 | 0,00% | 0,000204 | 0,000209 | 0,000201 | 51.871.649,00 |
| 18 Apr 2024 | 0,000204 | 0,00000200 | 0,99% | 0,000202 | 0,000222 | 0,000201 | 44.626.614,00 |
| 17 Apr 2024 | 0,000202 | -0,000035 | -14,77% | 0,000237 | 0,000237 | 0,0002 | 17.508.239,00 |
| 16 Apr 2024 | 0,000237 | -0,00000100 | -0,42% | 0,000226 | 0,000239 | 0,00022 | 69.187.705,00 |
| 15 Apr 2024 | 0,000238 | 0,00001 | 4,39% | 0,00021 | 0,000239 | 0,00021 | 30.872.879,00 |
| 14 Apr 2024 | 0,000228 | -0,000083 | -26,69% | 0,000307 | 0,000312 | 0,000221 | 40.829.874,00 |
| 13 Apr 2024 | 0,000311 | -0,00000400 | -1,27% | 0,000315 | 0,000317 | 0,000306 | 9.357.675,00 |
| 12 Apr 2024 | 0,000315 | -0,000043 | -12,01% | 0,000356 | 0,00037 | 0,000309 | 25.617.686,00 |
| 11 Apr 2024 | 0,000358 | 0,00006 | 20,13% | 0,000298 | 0,0004 | 0,000298 | 23.732.003,00 |
| 10 Apr 2024 | 0,000298 | -0,00000800 | -2,61% | 0,000306 | 0,00031 | 0,000288 | 20.449.134,00 |
| 09 Apr 2024 | 0,000306 | -0,00000400 | -1,29% | 0,000286 | 0,000336 | 0,000252 | 73.429.313,00 |
| 08 Apr 2024 | 0,00031 | -0,000032 | -9,36% | 0,000331 | 0,000342 | 0,000292 | 46.310.427,00 |
| 07 Apr 2024 | 0,000342 | 0,000034 | 11,04% | 0,000288 | 0,00048 | 0,000279 | 60.129.576,00 |
| 06 Apr 2024 | 0,000308 | 0,00000100 | 0,33% | 0,000307 | 0,000339 | 0,000303 | 24.530.450,00 |
| 05 Apr 2024 | 0,000307 | 0,000016 | 5,50% | 0,000291 | 0,000307 | 0,00029 | 24.593.324,00 |
