Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Fracton | FTTPUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,040 | 3,54% | 1,17 | 1,17 | 1,17 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,13 | 1,17 | 1,12 | 1,13 | 1,06 - 4,95 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 00:24:47 | 6,20 | 1,17 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
106.635,00 | 93.110,74 | FTTP |
FTTPUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,25 | 3,00 | 1,06 | 108.542,73 | -0,080 | -6,40% |
1 Monat | 2,15 | 3,00 | 1,06 | 121.711,23 | -0,980 | -45,58% |
3 Monate | 1,71 | 3,00 | 1,06 | 94.710,11 | -0,540 | -31,58% |
6 Monate | 1,71 | 3,00 | 1,06 | 80.580,00 | -0,540 | -31,58% |
1 Jahr | 3,32 | 4,95 | 1,06 | 101.456,41 | -2,15 | -64,76% |
3 Jahre | 0,8434 | 7,00 | 0,8016 | 416.216,19 | 0,3266 | 38,72% |
5 Jahre | 0,8434 | 7,00 | 0,8016 | 416.216,19 | 0,3266 | 38,72% |
FTTPUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,13 | 0,00 | 0,00% | 1,13 | 1,15 | 1,12 | 95.557,00 |
03 Mai 2024 | 1,13 | -0,030 | -2,59% | 1,16 | 1,41 | 1,12 | 88.356,00 |
02 Mai 2024 | 1,16 | -0,120 | -9,38% | 1,28 | 1,28 | 1,06 | 95.676,00 |
01 Mai 2024 | 1,28 | 0,040 | 3,23% | 1,24 | 1,36 | 1,24 | 89.614,00 |
30 Apr 2024 | 1,24 | -0,020 | -1,59% | 1,67 | 3,00 | 1,24 | 206.280,00 |
29 Apr 2024 | 1,26 | -0,020 | -1,56% | 1,28 | 1,28 | 1,21 | 92.614,00 |
28 Apr 2024 | 1,28 | 0,030 | 2,40% | 1,25 | 1,31 | 1,25 | 91.700,00 |
27 Apr 2024 | 1,25 | -0,010 | -0,79% | 1,26 | 1,27 | 1,25 | 95.307,00 |
26 Apr 2024 | 1,26 | -0,030 | -2,33% | 1,29 | 1,29 | 1,25 | 90.317,00 |
25 Apr 2024 | 1,29 | -0,010 | -0,77% | 1,30 | 1,34 | 1,25 | 83.074,00 |
24 Apr 2024 | 1,30 | -0,090 | -6,47% | 1,39 | 1,42 | 1,29 | 80.480,00 |
23 Apr 2024 | 1,39 | -0,060 | -4,14% | 1,67 | 3,00 | 1,37 | 156.711,00 |
22 Apr 2024 | 1,45 | 0,080 | 5,84% | 1,39 | 1,45 | 1,39 | 83.717,00 |
21 Apr 2024 | 1,37 | 0,00 | 0,00% | 1,37 | 1,57 | 1,37 | 82.279,00 |
20 Apr 2024 | 1,37 | -0,190 | -12,18% | 1,56 | 1,61 | 1,33 | 75.585,00 |
19 Apr 2024 | 1,56 | 0,120 | 8,33% | 1,44 | 1,60 | 1,32 | 82.702,00 |
18 Apr 2024 | 1,44 | -0,100 | -6,49% | 1,54 | 1,56 | 1,44 | 42.720,00 |
17 Apr 2024 | 1,54 | -0,250 | -13,97% | 1,79 | 1,81 | 1,42 | 45.261,00 |
16 Apr 2024 | 1,79 | 0,020 | 1,13% | 1,77 | 1,79 | 1,74 | 143.549,00 |
15 Apr 2024 | 1,77 | 0,120 | 7,27% | 1,66 | 1,77 | 1,65 | 43.194,00 |
14 Apr 2024 | 1,65 | -0,380 | -18,72% | 2,03 | 2,03 | 1,61 | 41.672,00 |
13 Apr 2024 | 2,03 | -0,140 | -6,45% | 2,17 | 2,18 | 2,03 | 41.165,00 |
12 Apr 2024 | 2,17 | 0,020 | 0,93% | 2,15 | 2,25 | 2,12 | 128.631,00 |
11 Apr 2024 | 2,15 | -0,020 | -0,92% | 2,17 | 2,17 | 2,10 | 284.379,00 |
10 Apr 2024 | 2,17 | -0,080 | -3,56% | 2,25 | 2,25 | 2,14 | 260.369,00 |
09 Apr 2024 | 2,25 | -0,190 | -7,79% | 2,44 | 2,44 | 2,19 | 297.013,00 |
08 Apr 2024 | 2,44 | 0,190 | 8,44% | 2,25 | 2,66 | 2,25 | 227.452,00 |
07 Apr 2024 | 2,25 | 0,100 | 4,65% | 2,15 | 2,26 | 2,09 | 262.526,00 |
06 Apr 2024 | 2,15 | -0,360 | -14,34% | 2,51 | 2,51 | 2,00 | 246.720,00 |
05 Apr 2024 | 2,51 | 0,060 | 2,45% | 2,52 | 2,76 | 2,40 | 204.242,00 |