Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fusion | FSNETH | Crypto | 54.707.536 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000053 | 0,000052 | 0,000055 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000053 | 0,000053 | 0,000053 | 0,000053 | 0,000035 - 0,000246 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:01:17 | 26,37 | 0,000053 | ETH |
FSNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00005 | 0,000054 | 0,000046 | 4.230,54 | 0,00000350 | 7,01% |
| 1 Monat | 0,000053 | 0,000093 | 0,000046 | 25.867,04 | 0,00 | 0,00% |
| 3 Monate | 0,000064 | 0,000244 | 0,000035 | 38.333,56 | -0,000011 | -16,69% |
| 6 Monate | 0,000117 | 0,000246 | 0,000035 | 44.348,41 | -0,000064 | -54,36% |
| 1 Jahr | 0,000191 | 0,000246 | 0,000035 | 40.518,94 | -0,000137 | -71,98% |
| 3 Jahre | 0,000296 | 0,012276 | 0,000035 | 33.578,99 | -0,000242 | -81,94% |
| 5 Jahre | 0,00025 | 0,012276 | 0,000035 | 32.132,56 | -0,000197 | -78,67% |
FSNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000053 | 0,00 | 0,00% | 0,000053 | 0,000053 | 0,000053 | 20.454,00 |
| 06 Mai 2024 | 0,000053 | 0,00000400 | 8,08% | 0,00005 | 0,000053 | 0,00005 | 112,00 |
| 05 Mai 2024 | 0,00005 | -0,00000200 | -3,88% | 0,000052 | 0,000052 | 0,00005 | 465,00 |
| 04 Mai 2024 | 0,000052 | 0,00000300 | 6,25% | 0,000048 | 0,000052 | 0,000046 | 2.671,00 |
| 03 Mai 2024 | 0,000048 | -0,00000200 | -3,98% | 0,00005 | 0,00005 | 0,000047 | 2.570,00 |
| 02 Mai 2024 | 0,00005 | -0,00000200 | -3,82% | 0,000052 | 0,000052 | 0,000049 | 366,00 |
| 01 Mai 2024 | 0,000052 | 0,00000200 | 4,01% | 0,00005 | 0,000054 | 0,00005 | 2.972,00 |
| 30 Apr 2024 | 0,00005 | 0,00000200 | 4,22% | 0,000075 | 0,000093 | 0,000048 | 21.877,00 |
| 29 Apr 2024 | 0,000047 | -0,00000300 | -5,93% | 0,000051 | 0,000051 | 0,000047 | 36.609,00 |
| 28 Apr 2024 | 0,000051 | -0,00000060 | -1,17% | 0,000051 | 0,000053 | 0,00005 | 54.193,00 |
| 27 Apr 2024 | 0,000051 | -0,00000200 | -3,79% | 0,000053 | 0,000054 | 0,000051 | 21.416,00 |
| 26 Apr 2024 | 0,000053 | -0,00000200 | -3,66% | 0,000055 | 0,000055 | 0,000051 | 8.360,00 |
| 25 Apr 2024 | 0,000055 | 0,00000300 | 5,78% | 0,000052 | 0,000055 | 0,000051 | 28.923,00 |
| 24 Apr 2024 | 0,000052 | -0,00000070 | -1,33% | 0,000053 | 0,000053 | 0,00005 | 39.132,00 |
| 23 Apr 2024 | 0,000053 | -0,00000080 | -1,50% | 0,000075 | 0,000093 | 0,000052 | 55.017,00 |
| 22 Apr 2024 | 0,000053 | -0,00000200 | -3,60% | 0,000056 | 0,000056 | 0,000053 | 35.787,00 |
| 21 Apr 2024 | 0,000056 | -0,00000100 | -1,77% | 0,000056 | 0,000057 | 0,000054 | 32.396,00 |
| 20 Apr 2024 | 0,000057 | 0,00000100 | 1,81% | 0,000055 | 0,000058 | 0,000053 | 2.779,00 |
| 19 Apr 2024 | 0,000055 | 0,00000010 | 0,18% | 0,000055 | 0,000056 | 0,000054 | 19.590,00 |
| 18 Apr 2024 | 0,000055 | -0,00000200 | -3,48% | 0,000057 | 0,00006 | 0,000054 | 19.184,00 |
| 17 Apr 2024 | 0,000057 | -0,00000400 | -6,48% | 0,000062 | 0,000062 | 0,000055 | 23.445,00 |
| 16 Apr 2024 | 0,000062 | 0,00000600 | 10,75% | 0,000057 | 0,000063 | 0,000055 | 29.633,00 |
| 15 Apr 2024 | 0,000056 | 0,00000100 | 1,83% | 0,000055 | 0,000061 | 0,000051 | 35.294,00 |
| 14 Apr 2024 | 0,000055 | -0,00000060 | -1,09% | 0,000055 | 0,000058 | 0,000046 | 61.095,00 |
| 13 Apr 2024 | 0,000055 | 0,00000500 | 9,88% | 0,000051 | 0,00006 | 0,000051 | 64.620,00 |
| 12 Apr 2024 | 0,000051 | 0,00000070 | 1,40% | 0,00005 | 0,000053 | 0,000049 | 54.337,00 |
| 11 Apr 2024 | 0,00005 | -0,00000300 | -5,65% | 0,000053 | 0,000054 | 0,000048 | 31.981,00 |
| 10 Apr 2024 | 0,000053 | -0,00000030 | -0,56% | 0,000053 | 0,000056 | 0,000051 | 18.985,00 |
| 09 Apr 2024 | 0,000053 | 0,00000200 | 3,92% | 0,000051 | 0,000055 | 0,000049 | 37.878,00 |
| 08 Apr 2024 | 0,000051 | -0,00000200 | -3,78% | 0,000053 | 0,000053 | 0,000051 | 31.872,00 |
| 07 Apr 2024 | 0,000053 | -0,00000030 | -0,56% | 0,000053 | 0,000054 | 0,000053 | 31.613,00 |
