Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fruits | FRTSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000376 - 0,00018 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 05:20:24 | 261.265,98 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 237,83 | 19.136.442,12 | FRTS | |||
FRTSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000013 | 0,00000962 | 162.190.977,50 | 0,00000200 | 20,00% |
| 1 Monat | 0,00003 | 0,00003 | 0,00000766 | 120.985.437,97 | -0,000018 | -60,00% |
| 3 Monate | 0,000016 | 0,000075 | 0,00000766 | 98.577.966,10 | -0,00000400 | -25,00% |
| 6 Monate | 0,00001 | 0,000075 | 0,00000376 | 229.889.696,32 | 0,00000200 | 20,00% |
| 1 Jahr | 0,000178 | 0,00018 | 0,00000376 | 150.803.611,21 | -0,000166 | -93,26% |
| 3 Jahre | 0,0003 | 0,000416 | 0,00000376 | 117.094.092,13 | -0,000288 | -96,00% |
| 5 Jahre | 0,0003 | 0,000416 | 0,00000376 | 117.094.092,13 | -0,000288 | -96,00% |
FRTSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000013 | 0,000011 | 197.528.610,00 |
| 30 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 274.876.739,00 |
| 29 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 141.247.602,00 |
| 28 Jun 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000012 | 0,000011 | 152.091.963,00 |
| 27 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 121.341.762,00 |
| 26 Jun 2024 | 0,000011 | 0,00000100 | 10,08% | 0,00000991 | 0,000011 | 0,00000962 | 90.743.834,00 |
| 25 Jun 2024 | 0,00000992 | -0,00000008 | -0,80% | 0,00001 | 0,000011 | 0,00000990 | 157.506.329,00 |
| 24 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000011 | 0,00001 | 81.114.095,00 |
| 23 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000011 | 0,00001 | 107.196.667,00 |
| 22 Jun 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,00001 | 92.957.138,00 |
| 21 Jun 2024 | 0,000011 | 0,00000300 | 36,41% | 0,00000825 | 0,000011 | 0,00000824 | 146.908.545,00 |
| 20 Jun 2024 | 0,00000824 | 0,00000043 | 5,51% | 0,00000780 | 0,00000861 | 0,00000780 | 72.748.153,00 |
| 19 Jun 2024 | 0,00000781 | -0,00000100 | -11,22% | 0,00000884 | 0,00000890 | 0,00000766 | 40.812.337,00 |
| 18 Jun 2024 | 0,00000891 | -0,00000100 | -10,00% | 0,00001 | 0,000012 | 0,00000878 | 130.675.416,00 |
| 17 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00000980 | 134.258.088,00 |
| 16 Jun 2024 | 0,00001 | -0,00000100 | -9,09% | 0,000011 | 0,000012 | 0,00001 | 93.079.675,00 |
| 15 Jun 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 76.590.431,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000014 | 0,000012 | 174.980.478,00 |
| 13 Jun 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000013 | 0,000012 | 114.522.735,00 |
| 12 Jun 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 147.871.902,00 |
| 11 Jun 2024 | 0,000012 | 0,00000200 | 20,00% | 0,00001 | 0,000013 | 0,00001 | 128.240.802,00 |
| 10 Jun 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,000012 | 0,00001 | 64.051.484,00 |
| 09 Jun 2024 | 0,00001 | -0,00000200 | -16,67% | 0,000012 | 0,000012 | 0,00001 | 93.363.561,00 |
| 08 Jun 2024 | 0,000012 | -0,000016 | -57,14% | 0,000012 | 0,000012 | 0,000012 | 146.700.688,00 |
| 07 Jun 2024 | 0,000028 | 0,00 | 0,00% | 0,000028 | 0,000028 | 0,000028 | 0,00 |
| 06 Jun 2024 | 0,000028 | 0,00 | 0,00% | 0,00003 | 0,00003 | 0,000024 | 43.226.904,00 |
| 05 Jun 2024 | 0,000028 | 0,00 | 0,00% | 0,000028 | 0,000028 | 0,000028 | 0,00 |
| 04 Jun 2024 | 0,000028 | 0,00 | 0,00% | 0,000028 | 0,000028 | 0,000028 | 0,00 |
| 03 Jun 2024 | 0,000028 | 0,00 | 0,00% | 0,000028 | 0,000028 | 0,000028 | 0,00 |
| 02 Jun 2024 | 0,000028 | 0,00 | 0,00% | 0,000028 | 0,000028 | 0,000028 | 0,00 |
