Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Frontrow | FRRUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000065 | 0,000065 | 0,000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000065 | 0,000066 | 0,000065 | 0,000065 | 0,000022 - 0,035904 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:19:18 | 244.043,15 | 0,000065 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.379,31 | 21.153.774,10 | FRR | |||
FRRUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000049 | 0,000073 | 0,000045 | 439.654.560,52 | 0,000016 | 32,65% |
| 1 Monat | 0,000127 | 0,035904 | 0,000039 | 381.726.873,14 | -0,000062 | -48,82% |
| 3 Monate | 0,000164 | 0,035904 | 0,000039 | 343.779.606,64 | -0,000099 | -60,37% |
| 6 Monate | 0,000027 | 0,035904 | 0,000027 | 1.238.959.513,77 | 0,000038 | 140,74% |
| 1 Jahr | 0,000094 | 0,035904 | 0,000022 | 953.126.152,16 | -0,000029 | -30,85% |
| 3 Jahre | 0,384 | 0,40692 | 0,000022 | 470.042.437,07 | -0,383935 | -99,98% |
| 5 Jahre | 0,384 | 0,40692 | 0,000022 | 470.042.437,07 | -0,383935 | -99,98% |
FRRUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000065 | 0,00000300 | 4,84% | 0,000063 | 0,000073 | 0,000059 | 577.521.908,00 |
| 06 Mai 2024 | 0,000062 | 0,00000100 | 1,64% | 0,000061 | 0,000072 | 0,000055 | 414.607.729,00 |
| 05 Mai 2024 | 0,000061 | 0,00000600 | 10,91% | 0,000055 | 0,000067 | 0,000054 | 471.737.254,00 |
| 04 Mai 2024 | 0,000055 | -0,00000400 | -6,78% | 0,000059 | 0,000064 | 0,00005 | 294.899.819,00 |
| 03 Mai 2024 | 0,000059 | 0,000012 | 25,53% | 0,000048 | 0,000072 | 0,000047 | 568.485.008,00 |
| 02 Mai 2024 | 0,000047 | -0,00000400 | -7,84% | 0,000052 | 0,000053 | 0,000046 | 387.546.041,00 |
| 01 Mai 2024 | 0,000051 | 0,00000200 | 4,08% | 0,000049 | 0,000055 | 0,000045 | 362.784.161,00 |
| 30 Apr 2024 | 0,000049 | 0,00 | 0,00% | 0,000076 | 0,035904 | 0,000044 | 706.635.186,00 |
| 29 Apr 2024 | 0,000049 | 0,00000900 | 22,50% | 0,00004 | 0,000057 | 0,000039 | 503.299.642,00 |
| 28 Apr 2024 | 0,00004 | -0,00000900 | -18,37% | 0,00005 | 0,00005 | 0,00004 | 444.067.048,00 |
| 27 Apr 2024 | 0,000049 | -0,00000100 | -2,00% | 0,00005 | 0,000053 | 0,000047 | 339.121.957,00 |
| 26 Apr 2024 | 0,00005 | 0,00 | 0,00% | 0,00005 | 0,000056 | 0,000045 | 456.304.707,00 |
| 25 Apr 2024 | 0,00005 | 0,00 | 0,00% | 0,00005 | 0,000061 | 0,000046 | 625.165.945,00 |
| 24 Apr 2024 | 0,00005 | -0,000036 | -41,86% | 0,000087 | 0,000088 | 0,000049 | 784.196.309,00 |
| 23 Apr 2024 | 0,000086 | -0,00000400 | -4,44% | 0,000088 | 0,000091 | 0,000082 | 391.888.528,00 |
| 22 Apr 2024 | 0,00009 | -0,00000600 | -6,25% | 0,000096 | 0,000098 | 0,000088 | 118.722.913,00 |
| 21 Apr 2024 | 0,000096 | 0,000011 | 12,94% | 0,000085 | 0,000123 | 0,000083 | 225.003.780,00 |
| 20 Apr 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000083 | 0,000113 | 0,00008 | 356.211.382,00 |
| 19 Apr 2024 | 0,000087 | 0,000015 | 20,83% | 0,000072 | 0,0001 | 0,000064 | 334.088.260,00 |
| 18 Apr 2024 | 0,000072 | -0,00000300 | -4,00% | 0,000075 | 0,000075 | 0,000063 | 399.615.650,00 |
| 17 Apr 2024 | 0,000075 | 0,00 | 0,00% | 0,000075 | 0,00012 | 0,000073 | 239.560.082,00 |
| 16 Apr 2024 | 0,000075 | 0,00000100 | 1,35% | 0,000076 | 0,000096 | 0,000074 | 311.600.733,00 |
| 15 Apr 2024 | 0,000074 | 0,00000700 | 10,45% | 0,000068 | 0,000078 | 0,000066 | 197.851.039,00 |
| 14 Apr 2024 | 0,000067 | -0,000015 | -18,29% | 0,000081 | 0,000085 | 0,000057 | 310.803.247,00 |
| 13 Apr 2024 | 0,000082 | -0,000029 | -26,13% | 0,000112 | 0,035904 | 0,000075 | 484.353.568,00 |
| 12 Apr 2024 | 0,000111 | -0,00000600 | -5,13% | 0,000117 | 0,000124 | 0,000105 | 174.862.018,00 |
| 11 Apr 2024 | 0,000117 | -0,00000500 | -4,10% | 0,000122 | 0,000135 | 0,000101 | 81.893.049,00 |
| 10 Apr 2024 | 0,000122 | -0,00000500 | -3,94% | 0,000127 | 0,000134 | 0,000112 | 125.525.471,00 |
| 09 Apr 2024 | 0,000127 | 0,00 | 0,00% | 0,000126 | 0,000171 | 0,000122 | 195.060.048,00 |
| 08 Apr 2024 | 0,000127 | -0,00000400 | -3,05% | 0,000131 | 0,000152 | 0,000119 | 168.706.207,00 |
| 07 Apr 2024 | 0,000131 | 0,00000700 | 5,65% | 0,000124 | 0,000141 | 0,00011 | 177.111.016,00 |
