Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Crypto | 76.030.261 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000032 | 2,56% | 0,00001280 | 0,00001276 | 0,00001310 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001248 | 0,00001286 | 0,00001230 | 0,00001248 | 0,00000484 - 0,00004500 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:05:28 | 56,20 | 0,00001280 | BTC |
FRONTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001518 | 0,00001613 | 0,00001214 | 85.033,75 | -0,00000238 | -15,68% |
| 1 Monat | 0,00001462 | 0,00001687 | 0,00001214 | 165.531,64 | -0,00000182 | -12,45% |
| 3 Monate | 0,00001336 | 0,00003485 | 0,00001214 | 342.420,60 | -0,00000056 | -4,19% |
| 6 Monate | 0,00001077 | 0,00004500 | 0,00000698 | 431.189,45 | 0,00000203 | 18,85% |
| 1 Jahr | 0,00000489 | 0,00004500 | 0,00000484 | 672.260,55 | 0,00000791 | 161,76% |
| 3 Jahre | 0,00002109 | 0,00004814 | 0,00000423 | 792.196,39 | -0,00000829 | -39,31% |
| 5 Jahre | 0,00001350 | 0,00019400 | 0,00000423 | 792.983,37 | -0,00000070 | -5,19% |
FRONTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00001247 | -0,00000053 | -4,08% | 0,00001300 | 0,00001300 | 0,00001214 | 66.435,00 |
| 25 Jul 2024 | 0,00001300 | -0,00000039 | -2,91% | 0,00001323 | 0,00001365 | 0,00001290 | 39.117,00 |
| 24 Jul 2024 | 0,00001339 | 0,00000005 | 0,37% | 0,00001333 | 0,00001379 | 0,00001303 | 47.561,00 |
| 23 Jul 2024 | 0,00001334 | -0,00000100 | -6,89% | 0,00001448 | 0,00001461 | 0,00001326 | 29.342,00 |
| 22 Jul 2024 | 0,00001451 | -0,00000039 | -2,62% | 0,00001490 | 0,00001501 | 0,00001401 | 134.904,00 |
| 21 Jul 2024 | 0,00001490 | -0,00000014 | -0,93% | 0,00001508 | 0,00001540 | 0,00001483 | 104.087,00 |
| 20 Jul 2024 | 0,00001504 | -0,00000002 | -0,13% | 0,00001518 | 0,00001613 | 0,00001459 | 173.787,00 |
| 19 Jul 2024 | 0,00001506 | 0,00000025 | 1,69% | 0,00001478 | 0,00001576 | 0,00001464 | 221.786,00 |
| 18 Jul 2024 | 0,00001481 | -0,00000005 | -0,34% | 0,00001486 | 0,00001531 | 0,00001449 | 134.294,00 |
| 17 Jul 2024 | 0,00001486 | 0,00000100 | 7,23% | 0,00001385 | 0,00001687 | 0,00001356 | 243.296,00 |
| 16 Jul 2024 | 0,00001384 | 0,00000027 | 1,99% | 0,00001360 | 0,00001391 | 0,00001300 | 45.639,00 |
| 15 Jul 2024 | 0,00001357 | 0,00000021 | 1,57% | 0,00001333 | 0,00001374 | 0,00001304 | 27.122,00 |
| 14 Jul 2024 | 0,00001336 | -0,00000038 | -2,77% | 0,00001374 | 0,00001391 | 0,00001311 | 12.952,00 |
| 13 Jul 2024 | 0,00001374 | 0,00000009 | 0,66% | 0,00001362 | 0,00001387 | 0,00001347 | 40.852,00 |
| 12 Jul 2024 | 0,00001365 | -0,00000036 | -2,57% | 0,00001401 | 0,00001416 | 0,00001353 | 26.230,00 |
| 11 Jul 2024 | 0,00001401 | 0,00000010 | 0,72% | 0,00001407 | 0,00001429 | 0,00001355 | 50.172,00 |
| 10 Jul 2024 | 0,00001391 | 0,00000027 | 1,98% | 0,00001359 | 0,00001427 | 0,00001318 | 102.791,00 |
| 09 Jul 2024 | 0,00001364 | -0,00000041 | -2,92% | 0,00001420 | 0,00001533 | 0,00001361 | 282.137,00 |
| 08 Jul 2024 | 0,00001405 | -0,00000006 | -0,43% | 0,00001412 | 0,00001499 | 0,00001381 | 246.175,00 |
| 07 Jul 2024 | 0,00001411 | 0,00000100 | 7,92% | 0,00001268 | 0,00001415 | 0,00001254 | 340.498,00 |
| 06 Jul 2024 | 0,00001263 | -0,00000099 | -7,27% | 0,00001360 | 0,00001587 | 0,00001256 | 1.230.658,00 |
| 05 Jul 2024 | 0,00001362 | 0,00000047 | 3,57% | 0,00001314 | 0,00001429 | 0,00001263 | 412.295,00 |
| 04 Jul 2024 | 0,00001315 | -0,00000025 | -1,87% | 0,00001341 | 0,00001379 | 0,00001299 | 68.440,00 |
| 03 Jul 2024 | 0,00001340 | -0,00000027 | -1,98% | 0,00001367 | 0,00001367 | 0,00001305 | 60.657,00 |
| 02 Jul 2024 | 0,00001367 | -0,00000020 | -1,44% | 0,00001396 | 0,00001472 | 0,00001367 | 282.928,00 |
| 01 Jul 2024 | 0,00001387 | 0,00000022 | 1,61% | 0,00001365 | 0,00001424 | 0,00001346 | 43.010,00 |
| 30 Jun 2024 | 0,00001365 | -0,00000033 | -2,36% | 0,00001398 | 0,00001420 | 0,00001361 | 109.042,00 |
| 29 Jun 2024 | 0,00001398 | -0,00000064 | -4,38% | 0,00001462 | 0,00001500 | 0,00001396 | 58.665,00 |
| 28 Jun 2024 | 0,00001462 | -0,00000015 | -1,02% | 0,00001477 | 0,00001507 | 0,00001437 | 47.493,00 |
| 27 Jun 2024 | 0,00001477 | -0,00000005 | -0,34% | 0,00001494 | 0,00001523 | 0,00001447 | 218.591,00 |
