FRONTBTC

Frontier Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Frontier Token FRONTBTC Crypto 17.309.693 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000012 -1,01% 0,00001178 0,00001177 0,00001178
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001190 0,00001269 0,00001173 0,00001190 0,00000495 - 0,00002205
Börse Letzte Trade Menge Preis Währung
KUCN 19:38:11 44,38 0,00001178 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,64211292 52.881,37 FRONT FRONTEUR FRONTGBP FRONTUSD

FRONTBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000011920,000012600,00001138372.433,25-0,00000014-1,17%
1 Monat0,000011050,000012780,00000971738.645,630,000000736,61%
3 Monate0,000011620,000015300,00000971907.502,490,000000161,38%
6 Monate0,000007500,000015800,00000691967.201,360,0000042857,07%
1 Jahr0,000015700,000022050,000004951.066.084,85-0,00000392-24,97%
3 Jahre0,000013500,000194000,00000495984.142,51-0,00000172-12,74%
5 Jahre0,000013500,000194000,00000495984.142,51-0,00000172-12,74%

FRONTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Dez 2022 0,00001192 -0,00000009 -0,75% 0,00001198 0,00001228 0,00001161 147.101,00
06 Dez 2022 0,00001201 0,00000027 2,30% 0,00001198 0,00001223 0,00001182 276.945,00
05 Dez 2022 0,00001174 0,00000008 0,69% 0,00001168 0,00001209 0,00001157 176.429,00
04 Dez 2022 0,00001166 -0,00000018 -1,52% 0,00001182 0,00001260 0,00001153 645.281,00
03 Dez 2022 0,00001184 -0,00000001 -0,08% 0,00001180 0,00001206 0,00001138 219.597,00
02 Dez 2022 0,00001185 -0,00000007 -0,59% 0,00001190 0,00001240 0,00001160 591.038,00
01 Dez 2022 0,00001192 0,00000023 1,97% 0,00001192 0,00001226 0,00001143 550.638,00
30 Nov 2022 0,00001169 0,00000000 0,00% 0,00001169 0,00001226 0,00001164 153.081,00
29 Nov 2022 0,00001169 0,00000003 0,26% 0,00001166 0,00001188 0,00001128 210.758,00
28 Nov 2022 0,00001166 -0,00000048 -3,95% 0,00001220 0,00001240 0,00001157 592.481,00
27 Nov 2022 0,00001214 0,00000080 7,05% 0,00001136 0,00001226 0,00001127 937.702,00
26 Nov 2022 0,00001134 0,00000016 1,43% 0,00001120 0,00001136 0,00001086 128.334,00
25 Nov 2022 0,00001118 -0,00000023 -2,02% 0,00001125 0,00001163 0,00001084 337.073,00
24 Nov 2022 0,00001141 -0,00000004 -0,35% 0,00001100 0,00001170 0,00001100 499.405,00
23 Nov 2022 0,00001145 0,00000040 3,62% 0,00001084 0,00001154 0,00001076 490.045,00
22 Nov 2022 0,00001105 0,00000018 1,66% 0,00001084 0,00001126 0,00001076 550.095,00
21 Nov 2022 0,00001087 0,00000003 0,28% 0,00001089 0,00001193 0,00001071 1.341.969,00
20 Nov 2022 0,00001084 0,00000007 0,65% 0,00001072 0,00001101 0,00001057 165.124,00
19 Nov 2022 0,00001077 -0,00000007 -0,65% 0,00001084 0,00001115 0,00001070 207.826,00
18 Nov 2022 0,00001084 -0,00000019 -1,72% 0,00001100 0,00001200 0,00001079 285.153,00
17 Nov 2022 0,00001103 0,00000010 0,91% 0,00001086 0,00001117 0,00001080 641.727,00
16 Nov 2022 0,00001093 -0,00000048 -4,21% 0,00001140 0,00001278 0,00001066 1.957.752,00
15 Nov 2022 0,00001141 0,00000091 8,67% 0,00001067 0,00001270 0,00001006 2.094.232,00
14 Nov 2022 0,00001050 0,00000033 3,24% 0,00001018 0,00001238 0,00001009 2.938.966,00
13 Nov 2022 0,00001017 -0,00000006 -0,59% 0,00001017 0,00001057 0,00000994 398.614,00
12 Nov 2022 0,00001023 -0,00000040 -3,76% 0,00001061 0,00001080 0,00000990 1.190.136,00
11 Nov 2022 0,00001063 0,00000047 4,63% 0,00001020 0,00001113 0,00000991 1.009.909,00
10 Nov 2022 0,00001016 -0,00000090 -8,14% 0,00001105 0,00001107 0,00000971 1.944.653,00
09 Nov 2022 0,00001106 -0,00000097 -8,06% 0,00001208 0,00001289 0,00001076 4.831.166,00
08 Nov 2022 0,00001203 0,00000062 5,43% 0,00001133 0,00001237 0,00001120 1.531.967,00
07 Nov 2022 0,00001141 -0,00000004 -0,35% 0,00001145 0,00001198 0,00001132 444.012,00
06 Nov 2022 0,00001145 -0,00000029 -2,47% 0,00001173 0,00001180 0,00001139 356.451,00
Kürzlich von Ihnen besucht
COIN
FRONTBTC
Frontier T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221207 19:52:27