Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Frontier Token | FRONTBTC | Crypto | 77.533.521 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -1,76% | 0,00001394 | 0,00001398 | 0,00001473 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001419 | 0,00001454 | 0,00001341 | 0,00001419 | 0,00000423 - 0,00004500 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 18:27:45 | 10,08 | 0,00001395 | BTC |
FRONTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001142 | 0,00001498 | 0,00001099 | 168.301,54 | 0,00000252 | 22,07% |
| 1 Monat | 0,00001866 | 0,00001911 | 0,00000698 | 256.982,57 | -0,00000472 | -25,29% |
| 3 Monate | 0,00001045 | 0,00004500 | 0,00000698 | 503.175,16 | 0,00000349 | 33,40% |
| 6 Monate | 0,00000838 | 0,00004500 | 0,00000698 | 517.506,81 | 0,00000556 | 66,35% |
| 1 Jahr | 0,00000740 | 0,00004500 | 0,00000423 | 643.490,96 | 0,00000654 | 88,38% |
| 3 Jahre | 0,00003393 | 0,00006686 | 0,00000423 | 863.707,85 | -0,00001999 | -58,92% |
| 5 Jahre | 0,00001350 | 0,00019400 | 0,00000423 | 825.292,80 | 0,00000044 | 3,26% |
FRONTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001420 | 0,00000100 | 7,69% | 0,00001300 | 0,00001498 | 0,00001253 | 218.078,00 |
| 25 Apr 2024 | 0,00001300 | -0,00000016 | -1,22% | 0,00001316 | 0,00001351 | 0,00001286 | 39.050,00 |
| 24 Apr 2024 | 0,00001316 | -0,00000025 | -1,86% | 0,00001341 | 0,00001361 | 0,00001293 | 46.168,00 |
| 23 Apr 2024 | 0,00001341 | -0,00000004 | -0,30% | 0,00001400 | 0,00001436 | 0,00001329 | 122.095,00 |
| 22 Apr 2024 | 0,00001345 | 0,00000006 | 0,45% | 0,00001341 | 0,00001429 | 0,00001316 | 98.038,00 |
| 21 Apr 2024 | 0,00001339 | 0,00000100 | 8,39% | 0,00001192 | 0,00001479 | 0,00001165 | 308.711,00 |
| 20 Apr 2024 | 0,00001192 | 0,00000050 | 4,38% | 0,00001142 | 0,00001232 | 0,00001099 | 345.967,00 |
| 19 Apr 2024 | 0,00001142 | -0,00000096 | -7,75% | 0,00001212 | 0,00001238 | 0,00001123 | 312.528,00 |
| 18 Apr 2024 | 0,00001238 | 0,00000023 | 1,89% | 0,00001215 | 0,00001256 | 0,00001189 | 245.905,00 |
| 17 Apr 2024 | 0,00001215 | -0,00000022 | -1,78% | 0,00001235 | 0,00001255 | 0,00001174 | 155.141,00 |
| 16 Apr 2024 | 0,00001237 | 0,00000049 | 4,12% | 0,00001179 | 0,00001603 | 0,00001135 | 246.193,00 |
| 15 Apr 2024 | 0,00001188 | 0,00000100 | 9,46% | 0,00001069 | 0,00001200 | 0,00001029 | 194.209,00 |
| 14 Apr 2024 | 0,00001057 | -0,00000200 | -15,97% | 0,00001238 | 0,00001294 | 0,00000698 | 563.844,00 |
| 13 Apr 2024 | 0,00001252 | -0,00000300 | -18,87% | 0,00001592 | 0,00001612 | 0,00001144 | 497.201,00 |
| 12 Apr 2024 | 0,00001590 | -0,00000016 | -1,00% | 0,00001627 | 0,00001667 | 0,00001534 | 203.362,00 |
| 11 Apr 2024 | 0,00001606 | -0,00000100 | -5,79% | 0,00001726 | 0,00001860 | 0,00001586 | 482.035,00 |
| 10 Apr 2024 | 0,00001726 | 0,00000011 | 0,64% | 0,00001715 | 0,00001764 | 0,00001663 | 70.832,00 |
| 09 Apr 2024 | 0,00001715 | -0,00000057 | -3,22% | 0,00001759 | 0,00001783 | 0,00001660 | 178.924,00 |
| 08 Apr 2024 | 0,00001772 | 0,00000096 | 5,73% | 0,00001677 | 0,00001812 | 0,00001664 | 69.598,00 |
| 07 Apr 2024 | 0,00001676 | 0,00000006 | 0,36% | 0,00001669 | 0,00001756 | 0,00001659 | 125.309,00 |
| 06 Apr 2024 | 0,00001670 | 0,00000084 | 5,30% | 0,00001586 | 0,00001733 | 0,00001524 | 180.452,00 |
| 05 Apr 2024 | 0,00001586 | -0,00000090 | -5,37% | 0,00001684 | 0,00001718 | 0,00001581 | 131.018,00 |
| 04 Apr 2024 | 0,00001676 | -0,00000100 | -5,61% | 0,00001760 | 0,00001901 | 0,00001634 | 826.666,00 |
| 03 Apr 2024 | 0,00001783 | 0,00000059 | 3,42% | 0,00001719 | 0,00001907 | 0,00001642 | 785.802,00 |
| 02 Apr 2024 | 0,00001724 | -0,00000069 | -3,85% | 0,00001797 | 0,00001825 | 0,00001672 | 202.307,00 |
| 01 Apr 2024 | 0,00001793 | -0,00000014 | -0,77% | 0,00001807 | 0,00001843 | 0,00001776 | 140.702,00 |
| 31 Mär 2024 | 0,00001807 | -0,00000054 | -2,90% | 0,00001861 | 0,00001911 | 0,00001796 | 168.879,00 |
| 30 Mär 2024 | 0,00001861 | 0,00000000 | 0,00% | 0,00001866 | 0,00001889 | 0,00001774 | 236.486,00 |
| 29 Mär 2024 | 0,00001861 | 0,00000047 | 2,59% | 0,00001815 | 0,00001884 | 0,00001741 | 314.281,00 |
| 28 Mär 2024 | 0,00001814 | -0,00000022 | -1,20% | 0,00001843 | 0,00001843 | 0,00001653 | 278.587,00 |
| 27 Mär 2024 | 0,00001836 | 0,00000000 | 0,00% | 0,00001835 | 0,00001892 | 0,00001798 | 385.330,00 |
