Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FrogSwap | FROGETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000018 | 0,86% | 0,000021 | 0,000022 | 0,000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000021 | 0,000022 | 0,000021 | 0,000021 | 0,000013 - 0,0001 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:26:07 | 316,60 | 0,000021 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,08 | 49.725,80 | FROG | |||
FROGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00002 | 0,000024 | 0,000019 | 102.629,54 | 0,00000135 | 6,81% |
| 1 Monat | 0,000026 | 0,000036 | 0,000019 | 92.366,08 | -0,00000513 | -19,50% |
| 3 Monate | 0,000025 | 0,000079 | 0,000017 | 131.197,22 | -0,00000353 | -14,29% |
| 6 Monate | 0,000017 | 0,000079 | 0,000013 | 202.182,08 | 0,00000377 | 21,65% |
| 1 Jahr | 0,000038 | 0,0001 | 0,000013 | 189.845,24 | -0,000017 | -44,26% |
| 3 Jahre | 0,013472 | 0,064476 | 0,000013 | 86.676,96 | -0,013451 | -99,84% |
| 5 Jahre | 0,00723 | 0,064476 | 0,000013 | 80.634,95 | -0,007209 | -99,71% |
FROGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000021 | -0,00000058 | -2,69% | 0,000022 | 0,000022 | 0,000021 | 93.233,00 |
| 06 Mai 2024 | 0,000022 | -0,00000098 | -4,34% | 0,000023 | 0,000023 | 0,000021 | 140.506,00 |
| 05 Mai 2024 | 0,000023 | 0,00000088 | 4,06% | 0,000022 | 0,000024 | 0,000022 | 115.570,00 |
| 04 Mai 2024 | 0,000022 | -0,00000100 | -4,41% | 0,000023 | 0,000024 | 0,000021 | 63.001,00 |
| 03 Mai 2024 | 0,000023 | 0,00000004 | 0,18% | 0,000023 | 0,000024 | 0,000022 | 99.533,00 |
| 02 Mai 2024 | 0,000023 | 0,00000012 | 0,53% | 0,000023 | 0,000023 | 0,000022 | 128.114,00 |
| 01 Mai 2024 | 0,000023 | 0,00000300 | 15,13% | 0,00002 | 0,000024 | 0,000019 | 78.447,00 |
| 30 Apr 2024 | 0,00002 | -0,00000100 | -4,78% | 0,000026 | 0,000027 | 0,00002 | 179.781,00 |
| 29 Apr 2024 | 0,000021 | -0,00000077 | -3,55% | 0,000022 | 0,000022 | 0,000021 | 117.810,00 |
| 28 Apr 2024 | 0,000022 | -0,00000100 | -4,40% | 0,000023 | 0,000026 | 0,000021 | 77.775,00 |
| 27 Apr 2024 | 0,000023 | -0,00000300 | -11,82% | 0,000025 | 0,000026 | 0,000022 | 72.256,00 |
| 26 Apr 2024 | 0,000025 | -0,00000042 | -1,63% | 0,000026 | 0,000026 | 0,000024 | 116.358,00 |
| 25 Apr 2024 | 0,000026 | 0,00000300 | 12,94% | 0,000023 | 0,000029 | 0,000023 | 90.980,00 |
| 24 Apr 2024 | 0,000023 | -0,00000100 | -4,13% | 0,000024 | 0,000025 | 0,000023 | 77.878,00 |
| 23 Apr 2024 | 0,000024 | -0,00000500 | -17,24% | 0,000026 | 0,000029 | 0,000023 | 110.747,00 |
| 22 Apr 2024 | 0,000029 | 0,00000300 | 11,74% | 0,000026 | 0,000035 | 0,000025 | 42.157,00 |
| 21 Apr 2024 | 0,000026 | -0,00000200 | -7,32% | 0,000027 | 0,000036 | 0,000025 | 84.952,00 |
| 20 Apr 2024 | 0,000027 | 0,00000300 | 12,17% | 0,000025 | 0,000028 | 0,000023 | 80.579,00 |
| 19 Apr 2024 | 0,000025 | 0,00000070 | 2,92% | 0,000024 | 0,000025 | 0,000023 | 68.656,00 |
| 18 Apr 2024 | 0,000024 | 0,00000100 | 4,38% | 0,000023 | 0,000025 | 0,000022 | 109.452,00 |
| 17 Apr 2024 | 0,000023 | 0,00000082 | 3,73% | 0,000022 | 0,000025 | 0,000022 | 64.553,00 |
| 16 Apr 2024 | 0,000022 | 0,00000065 | 3,04% | 0,000022 | 0,000025 | 0,000022 | 161.975,00 |
| 15 Apr 2024 | 0,000021 | -0,00000080 | -3,61% | 0,000022 | 0,000023 | 0,000019 | 77.436,00 |
| 14 Apr 2024 | 0,000022 | -0,00000200 | -8,22% | 0,000024 | 0,000025 | 0,000021 | 97.323,00 |
| 13 Apr 2024 | 0,000024 | -0,00000300 | -11,03% | 0,000027 | 0,000028 | 0,000024 | 57.331,00 |
| 12 Apr 2024 | 0,000027 | 0,00000100 | 3,87% | 0,000026 | 0,000028 | 0,000025 | 46.815,00 |
| 11 Apr 2024 | 0,000026 | -0,00000047 | -1,79% | 0,000026 | 0,000027 | 0,000025 | 56.255,00 |
| 10 Apr 2024 | 0,000026 | 0,00000001 | 0,04% | 0,000026 | 0,000028 | 0,000025 | 76.763,00 |
| 09 Apr 2024 | 0,000026 | -0,00000200 | -7,00% | 0,000028 | 0,000028 | 0,000026 | 138.359,00 |
| 08 Apr 2024 | 0,000029 | 0,00000079 | 2,84% | 0,000028 | 0,000029 | 0,000028 | 34.934,00 |
| 07 Apr 2024 | 0,000028 | -0,00000300 | -9,80% | 0,00003 | 0,000033 | 0,000027 | 50.730,00 |
