Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Free Coin | FREEUST | Crypto | 6.907.500.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -4,17% | 0,00000023 | 0,00000023 | 0,00000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000024 | 0,00000025 | 0,00000023 | 0,00000024 | 0,00000009 - 0,00000058 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 01:18:32 | 2.276.106,00 | 0,00000023 | UST |
FREEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000022 | 0,00000027 | 0,00000021 | -27.294.793.754,17 | 0,00000001 | 4,55% |
| 1 Monat | 0,00000025 | 0,00000027 | 0,00000020 | -21.917.765.058,73 | -0,00000002 | -8,00% |
| 3 Monate | 0,00000030 | 0,00000048 | 0,00000018 | -2.135.186.891,58 | -0,00000007 | -23,33% |
| 6 Monate | 0,00000027 | 0,00000058 | 0,00000018 | 283.328.227,47 | -0,00000004 | -14,81% |
| 1 Jahr | 0,00000014 | 0,00000058 | 0,00000009 | 98.053.345,58 | 0,00000009 | 64,29% |
| 3 Jahre | 0,00000509 | 0,00000602 | 0,00000009 | 5.164.819.860,46 | -0,00000486 | -95,48% |
| 5 Jahre | 0,00000099 | 0,000035 | 0,00000006 | 5.712.373.777,53 | -0,00000076 | -76,77% |
FREEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000027 | 0,00000022 | -42.679.023.020,00 |
| 21 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 78.524.555.117,00 |
| 20 Mai 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000025 | 0,00000022 | -40.990.425.381,00 |
| 19 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | -24.044.276.820,00 |
| 18 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000027 | 0,00000023 | -26.689.621.640,00 |
| 17 Mai 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000022 | -73.463.372.203,00 |
| 16 Mai 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000024 | 0,00000021 | -61.721.392.330,00 |
| 15 Mai 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 86.038.269.525,00 |
| 14 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 58.322.946.802,00 |
| 13 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000025 | 0,00000024 | -80.820.765.780,00 |
| 12 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | -77.098.608.915,00 |
| 11 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 83.361.192.055,00 |
| 10 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | -68.151.495.777,00 |
| 09 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | -84.513.638.743,00 |
| 08 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | -87.269.802.385,00 |
| 07 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | -75.074.104.436,00 |
| 06 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 12.362.548.436,00 |
| 05 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | -37.017.072.202,00 |
| 04 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000024 | -2.100.169.012,00 |
| 03 Mai 2024 | 0,00000026 | 0,00000003 | 13,04% | 0,00000023 | 0,00000027 | 0,00000023 | -91.176.794.299,00 |
| 02 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000022 | -63.782.232.575,00 |
| 01 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000023 | 91.441.161.520,00 |
| 30 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000021 | 0,00000026 | 0,00000021 | -47.760.423.887,00 |
| 29 Apr 2024 | 0,00000027 | 0,00000003 | 12,50% | 0,00000024 | 0,00000027 | 0,00000024 | 41.771.623.134,00 |
| 28 Apr 2024 | 0,00000024 | 0,00000003 | 14,29% | 0,00000021 | 0,00000026 | 0,00000020 | -53.171.431.191,00 |
| 27 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000027 | 0,00000021 | -7.189.271.392,00 |
| 26 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000020 | 49.854.763.791,00 |
| 25 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000026 | 0,00000023 | -70.660.560.033,00 |
| 24 Apr 2024 | 0,00000025 | -0,00000004 | -13,79% | 0,00000029 | 0,00000029 | 0,00000025 | 58.756.349.600,00 |
| 23 Apr 2024 | 0,00000029 | 0,00000006 | 26,09% | 0,00000023 | 0,00000029 | 0,00000023 | -425.600.226,00 |
| 22 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 47.953.611.488,00 |
| 21 Apr 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000023 | 0,00000020 | -27.897.725.268,00 |
