Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Findora | FRAETH | Crypto | 7.896.631 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000025 | 0,00000024 | 0,00000025 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000025 | 0,00000025 | 0,00000025 | 0,00000025 | 0,00000023 - 0,00000688 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:37:23 | 13.256,00 | 0,00000025 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | FRA |
FRAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000042 | 0,00000045 | 0,00000023 | 801.279,95 | -0,00000017 | -40,48% |
1 Monat | 0,00000036 | 0,00000045 | 0,00000023 | 971.484,75 | -0,00000011 | -30,56% |
3 Monate | 0,00000059 | 0,00000063 | 0,00000023 | 2.494.963,16 | -0,00000034 | -57,63% |
6 Monate | 0,00000094 | 0,00000119 | 0,00000023 | 3.354.120,38 | -0,00000069 | -73,40% |
1 Jahr | 0,00000120 | 0,00000688 | 0,00000023 | 3.301.272,77 | -0,00000095 | -79,17% |
3 Jahre | 0,00000800 | 0,000024 | 0,00000015 | 2.323.050,79 | -0,00000775 | -96,88% |
5 Jahre | 0,00000800 | 0,000024 | 0,00000015 | 2.323.050,79 | -0,00000775 | -96,88% |
FRAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 526.685,00 |
05 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000025 | 267.207,00 |
04 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 273.132,00 |
03 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 0,00 |
02 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 6.863,00 |
01 Mai 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 0,00 |
30 Apr 2024 | 0,00000026 | -0,00000009 | -25,71% | 0,00000042 | 0,00000045 | 0,00000026 | 2.932.510,00 |
29 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 0,00 |
28 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 0,00 |
27 Apr 2024 | 0,00000035 | 0,00000003 | 9,38% | 0,00000032 | 0,00000035 | 0,00000032 | 108.852,00 |
26 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000034 | 0,00000026 | 459.860,00 |
25 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000024 | 117.271,00 |
24 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
23 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000042 | 0,00000045 | 0,00000029 | 2.709.394,00 |
22 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
21 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
20 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000029 | 0,00 |
19 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000028 | 81.558,00 |
18 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 25.480,00 |
17 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 256.022,00 |
16 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000030 | 0,00000028 | 2.786.178,00 |
15 Apr 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000030 | 0,00000030 | 0,00 |
14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000030 | 47.034,00 |
13 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000032 | 78.649,00 |
12 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000034 | 0,00000032 | 15.993,00 |
11 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000030 | 158.259,00 |
10 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000034 | 0,00000035 | 0,00000034 | 2.539.327,00 |
09 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000037 | 0,00000034 | 5.067.926,00 |
08 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000036 | 3.966.111,00 |
07 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000040 | 0,00000036 | 612.440,00 |