Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | Crypto | 18.944.693 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000035 | -2,03% | 0,000017 | 0,000016 | 0,000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000017 | 0,000017 | 0,000017 | 0,00000226 - 0,000058 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:34:05 | 249,99 | 0,000017 | ETH |
FOXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000016 | 0,000024 | 0,000014 | 155.748,10 | 0,00000128 | 8,19% |
| 1 Monat | 0,00002 | 0,000024 | 0,000014 | 118.100,29 | -0,00000324 | -16,08% |
| 3 Monate | 0,000029 | 0,00004 | 0,000014 | 94.483,99 | -0,000012 | -40,77% |
| 6 Monate | 0,000019 | 0,000058 | 0,000013 | 141.788,22 | -0,00000182 | -9,72% |
| 1 Jahr | 0,000011 | 0,000058 | 0,00000226 | 272.768,72 | 0,00000608 | 56,14% |
| 3 Jahre | 0,000148 | 0,0006 | 0,00000226 | 141.741,76 | -0,000131 | -88,56% |
| 5 Jahre | 0,000148 | 0,0006 | 0,00000226 | 141.741,76 | -0,000131 | -88,56% |
FOXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,000017 | 0,00000300 | 20,33% | 0,000015 | 0,000024 | 0,000015 | 10.966,00 |
| 28 Jun 2024 | 0,000015 | 0,00000070 | 4,98% | 0,000014 | 0,000021 | 0,000014 | 154.991,00 |
| 27 Jun 2024 | 0,000014 | -0,00000082 | -5,51% | 0,000015 | 0,000015 | 0,000014 | 269.378,00 |
| 26 Jun 2024 | 0,000015 | -0,00000005 | -0,33% | 0,000015 | 0,000015 | 0,000014 | 172.582,00 |
| 25 Jun 2024 | 0,000015 | -0,00000049 | -3,18% | 0,000015 | 0,000016 | 0,000015 | 163.423,00 |
| 24 Jun 2024 | 0,000015 | 0,00000016 | 1,05% | 0,000015 | 0,000016 | 0,000015 | 203.869,00 |
| 23 Jun 2024 | 0,000015 | -0,00000037 | -2,37% | 0,000016 | 0,000016 | 0,000015 | 115.024,00 |
| 22 Jun 2024 | 0,000016 | -0,00000085 | -5,16% | 0,000016 | 0,000016 | 0,000015 | 7.408,00 |
| 21 Jun 2024 | 0,000016 | 0,00000017 | 1,04% | 0,000016 | 0,000017 | 0,000016 | 51.630,00 |
| 20 Jun 2024 | 0,000016 | -0,00000010 | -0,61% | 0,000016 | 0,000017 | 0,000016 | 14.409,00 |
| 19 Jun 2024 | 0,000016 | -0,00000082 | -4,76% | 0,000017 | 0,000017 | 0,000016 | 20.777,00 |
| 18 Jun 2024 | 0,000017 | -0,00000029 | -1,66% | 0,000017 | 0,000018 | 0,000017 | 173.123,00 |
| 17 Jun 2024 | 0,000018 | -0,00000030 | -1,68% | 0,000018 | 0,000018 | 0,000017 | 46.683,00 |
| 16 Jun 2024 | 0,000018 | 0,00000013 | 0,73% | 0,000018 | 0,000018 | 0,000018 | 47.524,00 |
| 15 Jun 2024 | 0,000018 | -0,00000067 | -3,65% | 0,000018 | 0,000019 | 0,000018 | 15.673,00 |
| 14 Jun 2024 | 0,000018 | 0,00000021 | 1,16% | 0,000018 | 0,000019 | 0,000018 | 82.562,00 |
| 13 Jun 2024 | 0,000018 | -0,00000025 | -1,36% | 0,000018 | 0,000019 | 0,000018 | 107.158,00 |
| 12 Jun 2024 | 0,000018 | -0,00000033 | -1,76% | 0,000019 | 0,000019 | 0,000018 | 158.989,00 |
| 11 Jun 2024 | 0,000019 | -0,00000042 | -2,19% | 0,000019 | 0,000019 | 0,000019 | 255.176,00 |
| 10 Jun 2024 | 0,000019 | -0,00000025 | -1,29% | 0,000019 | 0,000019 | 0,000019 | 141.129,00 |
| 09 Jun 2024 | 0,000019 | -0,00000042 | -2,12% | 0,00002 | 0,00002 | 0,000019 | 138.744,00 |
| 08 Jun 2024 | 0,00002 | -0,00000013 | -0,65% | 0,00002 | 0,000021 | 0,00002 | 111.445,00 |
| 07 Jun 2024 | 0,00002 | -0,00000008 | -0,40% | 0,00002 | 0,000021 | 0,00002 | 135.678,00 |
| 06 Jun 2024 | 0,00002 | -0,00000017 | -0,84% | 0,00002 | 0,000021 | 0,00002 | 247.191,00 |
| 05 Jun 2024 | 0,00002 | 0,00000024 | 1,20% | 0,00002 | 0,00002 | 0,00002 | 65.291,00 |
| 04 Jun 2024 | 0,00002 | 0,00000011 | 0,55% | 0,00002 | 0,000021 | 0,00002 | 133.837,00 |
| 03 Jun 2024 | 0,00002 | -0,00000022 | -1,10% | 0,00002 | 0,00002 | 0,00002 | 128.961,00 |
| 02 Jun 2024 | 0,00002 | -0,00000008 | -0,40% | 0,00002 | 0,00002 | 0,00002 | 133.174,00 |
| 01 Jun 2024 | 0,00002 | 0,00000002 | 0,10% | 0,00002 | 0,000021 | 0,00002 | 129.781,00 |
| 31 Mai 2024 | 0,00002 | -0,00000010 | -0,49% | 0,00002 | 0,000021 | 0,00002 | 131.520,00 |
| 30 Mai 2024 | 0,00002 | -0,00000003 | -0,15% | 0,00002 | 0,000021 | 0,00002 | 126.915,00 |
