Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Formation Finance | FORMUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -0,21% | 0,000952 | 0,00095 | 0,000958 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000954 | 0,000972 | 0,000946 | 0,000954 | 0,000546 - 0,002606 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 01:14:27 | 15.387,20 | 0,000952 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 14.007,79 | 14.691.013,49 | FORM | |||
FORMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000898 | 0,00103 | 0,000868 | 15.309.509,58 | 0,000054 | 6,01% |
| 1 Monat | 0,001223 | 0,00133 | 0,0007 | 15.178.067,58 | -0,000271 | -22,16% |
| 3 Monate | 0,000604 | 0,001949 | 0,000556 | 24.156.364,69 | 0,000348 | 57,62% |
| 6 Monate | 0,000901 | 0,002606 | 0,000546 | 28.885.848,33 | 0,000051 | 5,66% |
| 1 Jahr | 0,00186 | 0,002606 | 0,000546 | 24.138.469,50 | -0,000908 | -48,82% |
| 3 Jahre | 0,1768 | 0,439684 | 0,000546 | 17.966.282,31 | -0,175848 | -99,46% |
| 5 Jahre | 0,1768 | 0,439684 | 0,000546 | 17.966.282,31 | -0,175848 | -99,46% |
FORMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,000954 | -0,000022 | -2,25% | 0,000989 | 0,001008 | 0,000868 | 23.009.901,00 |
| 29 Apr 2024 | 0,000976 | 0,000017 | 1,77% | 0,000959 | 0,000997 | 0,000953 | 11.984.672,00 |
| 28 Apr 2024 | 0,000959 | -0,00000600 | -0,62% | 0,000965 | 0,000998 | 0,000951 | 14.372.565,00 |
| 27 Apr 2024 | 0,000965 | 0,000069 | 7,70% | 0,000895 | 0,00103 | 0,000893 | 14.088.803,00 |
| 26 Apr 2024 | 0,000896 | 0,00000100 | 0,11% | 0,000895 | 0,000908 | 0,000893 | 14.770.090,00 |
| 25 Apr 2024 | 0,000895 | -0,000046 | -4,89% | 0,000941 | 0,000945 | 0,000894 | 12.817.302,00 |
| 24 Apr 2024 | 0,000941 | 0,000043 | 4,79% | 0,000898 | 0,000969 | 0,000894 | 16.123.230,00 |
| 23 Apr 2024 | 0,000898 | 0,000017 | 1,93% | 0,000893 | 0,000905 | 0,000871 | 21.450.397,00 |
| 22 Apr 2024 | 0,000881 | -0,000029 | -3,19% | 0,00091 | 0,00091 | 0,000871 | 15.355.569,00 |
| 21 Apr 2024 | 0,00091 | 0,00003 | 3,41% | 0,00088 | 0,000917 | 0,000874 | 15.951.869,00 |
| 20 Apr 2024 | 0,00088 | -0,000018 | -2,00% | 0,000894 | 0,00094 | 0,000879 | 15.536.804,00 |
| 19 Apr 2024 | 0,000898 | -0,000137 | -13,24% | 0,001034 | 0,001036 | 0,0007 | 18.454.879,00 |
| 18 Apr 2024 | 0,001035 | 0,000054 | 5,50% | 0,000981 | 0,001057 | 0,000977 | 13.505.441,00 |
| 17 Apr 2024 | 0,000981 | -0,00000800 | -0,81% | 0,000989 | 0,001008 | 0,000972 | 14.125.761,00 |
| 16 Apr 2024 | 0,000989 | 0,000025 | 2,59% | 0,000964 | 0,001007 | 0,000963 | 20.769.864,00 |
| 15 Apr 2024 | 0,000964 | -0,000035 | -3,50% | 0,000996 | 0,000996 | 0,000901 | 14.070.289,00 |
| 14 Apr 2024 | 0,000999 | 0,000018 | 1,83% | 0,000981 | 0,001008 | 0,000965 | 13.810.513,00 |
| 13 Apr 2024 | 0,000981 | -0,000044 | -4,29% | 0,001025 | 0,001324 | 0,000976 | 14.990.173,00 |
| 12 Apr 2024 | 0,001025 | -0,000062 | -5,70% | 0,001087 | 0,001153 | 0,001021 | 12.260.414,00 |
| 11 Apr 2024 | 0,001087 | 0,000019 | 1,78% | 0,001068 | 0,001098 | 0,001026 | 11.727.876,00 |
| 10 Apr 2024 | 0,001068 | -0,000037 | -3,35% | 0,001105 | 0,001107 | 0,001061 | 12.942.745,00 |
| 09 Apr 2024 | 0,001105 | 0,000032 | 2,98% | 0,001073 | 0,001142 | 0,00104 | 15.801.047,00 |
| 08 Apr 2024 | 0,001073 | -0,0001 | -8,53% | 0,001173 | 0,001216 | 0,001068 | 9.810.632,00 |
| 07 Apr 2024 | 0,001173 | 0,00011 | 10,35% | 0,001063 | 0,001274 | 0,001022 | 19.245.918,00 |
| 06 Apr 2024 | 0,001063 | -0,000013 | -1,21% | 0,001076 | 0,00133 | 0,000945 | 14.871.464,00 |
| 05 Apr 2024 | 0,001076 | -0,0001 | -8,50% | 0,001176 | 0,001183 | 0,000988 | 18.116.837,00 |
| 04 Apr 2024 | 0,001176 | -0,000028 | -2,33% | 0,001204 | 0,00121 | 0,001174 | 12.077.467,00 |
| 03 Apr 2024 | 0,001204 | -0,000023 | -1,87% | 0,001223 | 0,00123 | 0,001201 | 12.943.356,00 |
| 02 Apr 2024 | 0,001227 | -0,000106 | -7,95% | 0,001331 | 0,001343 | 0,001175 | 16.666.999,00 |
| 01 Apr 2024 | 0,001333 | 0,00000700 | 0,53% | 0,001327 | 0,001428 | 0,0013 | 11.533.575,00 |
| 31 Mär 2024 | 0,001326 | -0,000015 | -1,12% | 0,00134 | 0,001355 | 0,001322 | 11.489.852,00 |
