Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Formation Finance | FORMUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000015 | 1,81% | 0,00083 | 0,00083 | 0,000861 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000897 | 0,001185 | 0,000818 | 0,000815 | 0,000527 - 0,003044 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:39:29 | 22.803,91 | 0,000831 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 45.877,78 | 30.689.790,41 | FORM | |||
FORMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000855 | 0,001191 | 0,000811 | 14.208.054,72 | -0,000025 | -2,94% |
| 1 Monat | 0,001066 | 0,001406 | 0,000746 | 13.605.143,73 | -0,000236 | -22,10% |
| 3 Monate | 0,000557 | 0,00192 | 0,000539 | 15.751.949,65 | 0,000273 | 49,06% |
| 6 Monate | 0,000892 | 0,002416 | 0,000527 | 16.908.283,16 | -0,000061 | -6,90% |
| 1 Jahr | 0,001538 | 0,003044 | 0,000527 | 13.898.845,87 | -0,000708 | -46,03% |
| 3 Jahre | 0,173382 | 0,955254 | 0,000527 | 7.801.956,77 | -0,172552 | -99,52% |
| 5 Jahre | 0,173382 | 0,955254 | 0,000527 | 7.801.956,77 | -0,172552 | -99,52% |
FORMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000815 | -0,000026 | -3,09% | 0,000841 | 0,000846 | 0,000811 | 11.017.450,00 |
| 05 Mai 2024 | 0,000842 | -0,000028 | -3,22% | 0,000868 | 0,000875 | 0,000836 | 11.066.261,00 |
| 04 Mai 2024 | 0,000869 | -0,000027 | -3,01% | 0,000897 | 0,000904 | 0,000858 | 11.196.014,00 |
| 03 Mai 2024 | 0,000897 | 0,00000300 | 0,34% | 0,00119 | 0,001191 | 0,000856 | 10.839.896,00 |
| 02 Mai 2024 | 0,000894 | -0,000043 | -4,59% | 0,000933 | 0,000946 | 0,000886 | 10.762.039,00 |
| 01 Mai 2024 | 0,000937 | 0,00000400 | 0,43% | 0,00093 | 0,000969 | 0,000914 | 10.206.638,00 |
| 30 Apr 2024 | 0,000932 | -0,000015 | -1,58% | 0,000855 | 0,001181 | 0,000846 | 34.368.080,00 |
| 29 Apr 2024 | 0,000947 | 0,00000300 | 0,32% | 0,000944 | 0,000971 | 0,000924 | 9.465.625,00 |
| 28 Apr 2024 | 0,000944 | 0,00000500 | 0,53% | 0,000939 | 0,000984 | 0,000926 | 10.295.124,00 |
| 27 Apr 2024 | 0,000939 | 0,000054 | 6,11% | 0,000883 | 0,001039 | 0,000874 | 11.214.323,00 |
| 26 Apr 2024 | 0,000884 | 0,00000600 | 0,68% | 0,000879 | 0,001259 | 0,000862 | 11.134.967,00 |
| 25 Apr 2024 | 0,000878 | -0,000056 | -6,00% | 0,000934 | 0,000938 | 0,000861 | 11.295.611,00 |
| 24 Apr 2024 | 0,000934 | 0,000037 | 4,13% | 0,000896 | 0,000966 | 0,000866 | 11.120.122,00 |
| 23 Apr 2024 | 0,000896 | 0,000046 | 5,41% | 0,000855 | 0,001195 | 0,000846 | 31.787.780,00 |
| 22 Apr 2024 | 0,00085 | -0,000033 | -3,74% | 0,000882 | 0,000895 | 0,000849 | 11.245.691,00 |
| 21 Apr 2024 | 0,000882 | 0,000023 | 2,68% | 0,000855 | 0,000888 | 0,000846 | 10.780.629,00 |
| 20 Apr 2024 | 0,000859 | -0,00003 | -3,37% | 0,001225 | 0,001228 | 0,000847 | 10.367.979,00 |
| 19 Apr 2024 | 0,000889 | -0,000125 | -12,33% | 0,001016 | 0,001023 | 0,000746 | 11.927.720,00 |
| 18 Apr 2024 | 0,001014 | 0,000058 | 6,06% | 0,000956 | 0,001032 | 0,000951 | 9.211.811,00 |
| 17 Apr 2024 | 0,000956 | -0,00000500 | -0,52% | 0,000991 | 0,000999 | 0,000935 | 9.978.686,00 |
| 16 Apr 2024 | 0,000962 | 0,000013 | 1,37% | 0,000944 | 0,001 | 0,000932 | 31.457.207,00 |
| 15 Apr 2024 | 0,000948 | -0,000021 | -2,17% | 0,000963 | 0,000994 | 0,000916 | 10.743.553,00 |
| 14 Apr 2024 | 0,000969 | -0,00000400 | -0,41% | 0,000969 | 0,001003 | 0,000883 | 10.076.859,00 |
| 13 Apr 2024 | 0,000973 | -0,000044 | -4,33% | 0,001016 | 0,001406 | 0,000961 | 10.229.923,00 |
| 12 Apr 2024 | 0,001017 | -0,000045 | -4,24% | 0,001061 | 0,001117 | 0,001008 | 9.581.504,00 |
| 11 Apr 2024 | 0,001062 | 0,00000900 | 0,85% | 0,001052 | 0,001072 | 0,001016 | 9.453.347,00 |
| 10 Apr 2024 | 0,001053 | -0,000019 | -1,77% | 0,001072 | 0,00108 | 0,00102 | 9.728.504,00 |
| 09 Apr 2024 | 0,001071 | 0,00000020 | 0,02% | 0,001066 | 0,001267 | 0,001031 | 30.390.665,00 |
| 08 Apr 2024 | 0,001071 | -0,000072 | -6,30% | 0,001141 | 0,001344 | 0,001045 | 8.956.119,00 |
| 07 Apr 2024 | 0,001143 | 0,000079 | 7,42% | 0,00106 | 0,001327 | 0,000997 | 9.963.890,00 |
