Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Formation Finance | FORMETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000022 | 0,00000021 | 0,00000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000022 | 0,00000022 | 0,00000021 | 0,00000022 | 0,00000019 - 0,00000135 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:19:25 | 6.687,08 | 0,00000022 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1,07 | 5.086.061,54 | FORM | |||
FORMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000019 | 0,00000040 | 0,00000019 | 4.482.176,51 | 0,00000003 | 15,79% |
| 1 Monat | 0,00000024 | 0,00000040 | 0,00000019 | 8.903.806,03 | -0,00000002 | -8,33% |
| 3 Monate | 0,00000032 | 0,00000040 | 0,00000019 | 12.075.686,47 | -0,00000010 | -31,25% |
| 6 Monate | 0,00000036 | 0,00000052 | 0,00000019 | 15.812.730,83 | -0,00000014 | -38,89% |
| 1 Jahr | 0,00000054 | 0,00000135 | 0,00000019 | 14.940.617,64 | -0,00000032 | -59,26% |
| 3 Jahre | 0,000109 | 0,000306 | 0,00000019 | 8.058.663,13 | -0,000108 | -99,80% |
| 5 Jahre | 0,0004 | 0,0004 | 0,00000019 | 7.989.802,39 | -0,0004 | -99,94% |
FORMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00000021 | -0,00000008 | -27,59% | 0,00000040 | 0,00000040 | 0,00000021 | 875.959,00 |
| 27 Jun 2024 | 0,00000029 | 0,00000007 | 31,82% | 0,00000000 | 0,00000000 | 0,00000000 | 23.980.199,00 |
| 26 Jun 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 15.882,00 |
| 25 Jun 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000040 | 0,00000040 | 0,00000022 | 101.756,00 |
| 24 Jun 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 0,00 |
| 23 Jun 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000022 | 0,00000020 | 75.535,00 |
| 22 Jun 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 1.843.726,00 |
| 21 Jun 2024 | 0,00000019 | -0,00000007 | -26,92% | 0,00000026 | 0,00000026 | 0,00000019 | 1.433.582,00 |
| 20 Jun 2024 | 0,00000026 | 0,00000004 | 18,18% | 0,00000022 | 0,00000026 | 0,00000021 | 66.152,00 |
| 19 Jun 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000024 | 0,00000021 | 224.421,00 |
| 18 Jun 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000021 | 0,00000022 | 0,00000021 | 23.980.199,00 |
| 17 Jun 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 126.268,00 |
| 16 Jun 2024 | 0,00000022 | -0,00000018 | -45,00% | 0,00000040 | 0,00000040 | 0,00000022 | 233.640,00 |
| 15 Jun 2024 | 0,00000040 | 0,00000015 | 60,00% | 0,00000025 | 0,00000040 | 0,00000025 | 0,00 |
| 14 Jun 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000029 | 0,00000023 | 7.294.836,00 |
| 13 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000040 | 0,00000022 | 12.082.830,00 |
| 12 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000028 | 0,00000023 | 9.297.608,00 |
| 11 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 31.901.661,00 |
| 10 Jun 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000040 | 0,00000024 | 11.174.181,00 |
| 09 Jun 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | 10.048.899,00 |
| 08 Jun 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 6.968.440,00 |
| 07 Jun 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000026 | 0,00000023 | 11.121.475,00 |
| 06 Jun 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 32.371.330,00 |
| 05 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000040 | 0,00000022 | 3.403.975,00 |
| 04 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000021 | 10.106.261,00 |
| 03 Jun 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 10.203.981,00 |
| 02 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000040 | 0,00000023 | 11.173.713,00 |
| 01 Jun 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 11.392.437,00 |
| 31 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 10.402.283,00 |
| 30 Mai 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000022 | 0,00000026 | 0,00000021 | 9.012.369,00 |
| 29 Mai 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000021 | 10.273.749,00 |
