Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
handleFOREX | FOREXETH | Crypto | 566.773 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -6,25% | 0,00000045 | 0,00000044 | 0,00000045 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000048 | 0,00000048 | 0,00000044 | 0,00000048 | 0,00000041 - 0,000038 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:12:05 | 7.386,30 | 0,00000045 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,26 | 2.807.494,65 | FOREX |
FOREXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000047 | 0,00000089 | 0,00000041 | 2.729.199,08 | -0,00000002 | -4,26% |
1 Monat | 0,00000139 | 0,00000769 | 0,00000041 | 1.937.377,25 | -0,00000094 | -67,63% |
3 Monate | 0,00000137 | 0,00000769 | 0,00000041 | 1.627.060,07 | -0,00000092 | -67,15% |
6 Monate | 0,00000456 | 0,000018 | 0,00000041 | 1.460.502,79 | -0,00000411 | -90,13% |
1 Jahr | 0,00000437 | 0,000038 | 0,00000041 | 1.200.755,56 | -0,00000392 | -89,70% |
3 Jahre | 0,00008 | 0,000331 | 0,00000041 | 610.972,36 | -0,00008 | -99,44% |
5 Jahre | 0,00008 | 0,000331 | 0,00000041 | 610.972,36 | -0,00008 | -99,44% |
FOREXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0,00000048 | 0,00 | 0,00% | 0,00000048 | 0,00000052 | 0,00000046 | 2.668.575,00 |
05 Jul 2024 | 0,00000048 | -0,00000021 | -30,43% | 0,00000069 | 0,00000069 | 0,00000048 | 1.386.908,00 |
04 Jul 2024 | 0,00000069 | 0,00000024 | 53,33% | 0,00000045 | 0,00000089 | 0,00000045 | 2.114.798,00 |
03 Jul 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000046 | 0,00000043 | 2.598.012,00 |
02 Jul 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000049 | 0,00000042 | 2.700.140,00 |
01 Jul 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000044 | 0,00000042 | 4.656.633,00 |
30 Jun 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000049 | 0,00000041 | 2.979.325,00 |
29 Jun 2024 | 0,00000047 | -0,00000007 | -12,96% | 0,00000054 | 0,00000054 | 0,00000046 | 2.912.523,00 |
28 Jun 2024 | 0,00000054 | -0,00000021 | -28,00% | 0,00000075 | 0,00000075 | 0,00000045 | 963.979,00 |
27 Jun 2024 | 0,00000075 | -0,00000029 | -27,88% | 0,00000093 | 0,00000093 | 0,00000059 | 1.963.575,00 |
26 Jun 2024 | 0,00000104 | -0,00000040 | -27,78% | 0,00000144 | 0,00000145 | 0,00000104 | 2.345.023,00 |
25 Jun 2024 | 0,00000144 | 0,00000008 | 5,88% | 0,00000136 | 0,00000148 | 0,00000131 | 1.743.463,00 |
24 Jun 2024 | 0,00000136 | 0,00000006 | 4,62% | 0,00000130 | 0,00000137 | 0,00000130 | 1.345.508,00 |
23 Jun 2024 | 0,00000130 | 0,00 | 0,00% | 0,00000130 | 0,00000131 | 0,00000130 | 1.693.279,00 |
22 Jun 2024 | 0,00000130 | 0,00 | 0,00% | 0,00000130 | 0,00000132 | 0,00000129 | 1.975.021,00 |
21 Jun 2024 | 0,00000130 | 0,00000003 | 2,36% | 0,00000127 | 0,00000130 | 0,00000126 | 1.788.828,00 |
20 Jun 2024 | 0,00000127 | -0,00000004 | -3,05% | 0,00000130 | 0,00000134 | 0,00000123 | 2.088.787,00 |
19 Jun 2024 | 0,00000131 | -0,00000010 | -7,09% | 0,00000141 | 0,00000156 | 0,00000126 | 1.910.118,00 |
18 Jun 2024 | 0,00000141 | 0,00000004 | 2,92% | 0,00000137 | 0,00000143 | 0,00000136 | 2.027.230,00 |
17 Jun 2024 | 0,00000137 | -0,00000003 | -2,14% | 0,00000140 | 0,00000140 | 0,00000136 | 1.730.284,00 |
16 Jun 2024 | 0,00000140 | -0,00000002 | -1,41% | 0,00000142 | 0,00000143 | 0,00000139 | 1.899.061,00 |
15 Jun 2024 | 0,00000142 | -0,00000001 | -0,70% | 0,00000143 | 0,00000145 | 0,00000139 | 647.958,00 |
14 Jun 2024 | 0,00000143 | 0,00000001 | 0,70% | 0,00000142 | 0,00000769 | 0,00000139 | 1.270.329,00 |
13 Jun 2024 | 0,00000142 | -0,00000002 | -1,39% | 0,00000144 | 0,00000146 | 0,00000136 | 1.357.561,00 |
12 Jun 2024 | 0,00000144 | -0,00000002 | -1,37% | 0,00000146 | 0,00000148 | 0,00000144 | 1.279.670,00 |
11 Jun 2024 | 0,00000146 | 0,00000002 | 1,39% | 0,00000144 | 0,00000146 | 0,00000143 | 1.923.507,00 |
10 Jun 2024 | 0,00000144 | -0,00000001 | -0,69% | 0,00000145 | 0,00000145 | 0,00000141 | 1.004.953,00 |
09 Jun 2024 | 0,00000145 | 0,00000006 | 4,32% | 0,00000139 | 0,00000146 | 0,00000135 | 1.271.503,00 |
08 Jun 2024 | 0,00000139 | 0,00000006 | 4,51% | 0,00000133 | 0,00000141 | 0,00000128 | 1.669.417,00 |
07 Jun 2024 | 0,00000133 | -0,00000015 | -10,14% | 0,00000148 | 0,00000148 | 0,00000132 | 1.317.918,00 |