Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Force Token [ForTube] | FORETH | Crypto | 11.097.708 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000013 | -2,11% | 0,00000603 | 0,00000601 | 0,00000607 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000616 | 0,00000621 | 0,00000602 | 0,00000616 | 0,00000613 - 0,000018 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:27:05 | 301,33 | 0,00000603 | ETH |
FORETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000708 | 0,00000973 | 0,00000613 | 465.504,77 | -0,00000105 | -14,83% |
1 Monat | 0,000011 | 0,000011 | 0,00000613 | 420.469,46 | -0,00000449 | -42,68% |
3 Monate | 0,00000898 | 0,000016 | 0,00000613 | 512.283,22 | -0,00000295 | -32,85% |
6 Monate | 0,000011 | 0,000018 | 0,00000613 | 619.776,98 | -0,00000487 | -44,68% |
1 Jahr | 0,000012 | 0,000018 | 0,00000613 | 553.515,52 | -0,00000571 | -48,64% |
3 Jahre | 0,000038 | 0,000149 | 0,00000585 | 502.696,75 | -0,000032 | -84,21% |
5 Jahre | 0,000014 | 0,000149 | 0,00000585 | 498.889,74 | -0,00000763 | -55,86% |
FORETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000616 | -0,00000022 | -3,45% | 0,00000639 | 0,00000643 | 0,00000613 | 512.386,00 |
27 Apr 2024 | 0,00000638 | -0,00000027 | -4,06% | 0,00000667 | 0,00000668 | 0,00000635 | 483.993,00 |
26 Apr 2024 | 0,00000665 | -0,00000002 | -0,30% | 0,00000667 | 0,00000673 | 0,00000653 | 479.362,00 |
25 Apr 2024 | 0,00000667 | -0,00000025 | -3,61% | 0,00000692 | 0,00000701 | 0,00000667 | 469.161,00 |
24 Apr 2024 | 0,00000692 | -0,00000020 | -2,81% | 0,00000712 | 0,00000712 | 0,00000682 | 469.061,00 |
23 Apr 2024 | 0,00000712 | 0,00000009 | 1,28% | 0,00000962 | 0,00000973 | 0,00000693 | 386.344,00 |
22 Apr 2024 | 0,00000703 | -0,00000005 | -0,71% | 0,00000708 | 0,00000710 | 0,00000691 | 458.224,00 |
21 Apr 2024 | 0,00000708 | 0,00000022 | 3,21% | 0,00000686 | 0,00000719 | 0,00000682 | 468.330,00 |
20 Apr 2024 | 0,00000686 | 0,00000011 | 1,63% | 0,00000675 | 0,00000696 | 0,00000664 | 442.851,00 |
19 Apr 2024 | 0,00000675 | 0,00000001 | 0,15% | 0,00000672 | 0,00000684 | 0,00000667 | 387.889,00 |
18 Apr 2024 | 0,00000674 | 0,00000013 | 1,97% | 0,00000660 | 0,00000674 | 0,00000646 | 492.859,00 |
17 Apr 2024 | 0,00000661 | 0,00000023 | 3,61% | 0,00000638 | 0,00000667 | 0,00000635 | 499.631,00 |
16 Apr 2024 | 0,00000638 | -0,00000021 | -3,19% | 0,00000658 | 0,00000661 | 0,00000633 | 443.916,00 |
15 Apr 2024 | 0,00000659 | 0,00000023 | 3,62% | 0,00000639 | 0,00000666 | 0,00000627 | 498.355,00 |
14 Apr 2024 | 0,00000636 | -0,00000036 | -5,36% | 0,00000672 | 0,00000679 | 0,00000626 | 488.671,00 |
13 Apr 2024 | 0,00000672 | -0,00000049 | -6,80% | 0,00000721 | 0,00000729 | 0,00000640 | 421.849,00 |
12 Apr 2024 | 0,00000721 | -0,00000025 | -3,35% | 0,00000746 | 0,00000750 | 0,00000717 | 391.397,00 |
11 Apr 2024 | 0,00000746 | 0,00000021 | 2,90% | 0,00000725 | 0,00000760 | 0,00000721 | 390.539,00 |
10 Apr 2024 | 0,00000725 | 0,00000011 | 1,54% | 0,00000714 | 0,00000732 | 0,00000705 | 407.846,00 |
09 Apr 2024 | 0,00000714 | -0,00000019 | -2,59% | 0,00000775 | 0,00000779 | 0,00000710 | 342.410,00 |
08 Apr 2024 | 0,00000733 | -0,00000017 | -2,27% | 0,00000750 | 0,00000850 | 0,00000733 | 365.856,00 |
07 Apr 2024 | 0,00000750 | 0,00000011 | 1,49% | 0,00000739 | 0,00000762 | 0,00000734 | 421.679,00 |
06 Apr 2024 | 0,00000739 | -0,00000037 | -4,77% | 0,00000776 | 0,00000793 | 0,00000727 | 427.055,00 |
05 Apr 2024 | 0,00000776 | -0,00000025 | -3,12% | 0,00000801 | 0,00000825 | 0,00000774 | 370.787,00 |
04 Apr 2024 | 0,00000801 | -0,00000200 | -20,22% | 0,00000985 | 0,00000989 | 0,00000793 | 398.707,00 |
03 Apr 2024 | 0,00000989 | -0,00000032 | -3,13% | 0,00001 | 0,00001 | 0,00000951 | 297.245,00 |
02 Apr 2024 | 0,00001 | -0,00000014 | -1,35% | 0,00001 | 0,00001 | 0,00001 | 287.806,00 |
01 Apr 2024 | 0,00001 | -0,00000020 | -1,90% | 0,000011 | 0,000011 | 0,00001 | 268.924,00 |
31 Mär 2024 | 0,000011 | -0,00000014 | -1,31% | 0,000011 | 0,000011 | 0,000011 | 273.853,00 |
30 Mär 2024 | 0,000011 | -0,00000100 | -8,25% | 0,000012 | 0,000013 | 0,00001 | 310.352,00 |
29 Mär 2024 | 0,000012 | 0,00000100 | 9,26% | 0,000012 | 0,000016 | 0,000011 | 351.816,00 |