Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | Crypto | 12.301.556 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,94% | 0,00000033 | 0,00000031 | 0,00000099 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000034 | 0,00000034 | 0,00000032 | 0,00000034 | 0,00000029 - 0,00000107 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:27:16 | 608,00 | 0,00000033 | BTC |
FORBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000032 | 0,00000035 | 0,00000030 | 3.600.404,65 | 0,00000001 | 3,13% |
1 Monat | 0,00000049 | 0,00000084 | 0,00000029 | 24.165.350,17 | -0,00000016 | -32,65% |
3 Monate | 0,00000051 | 0,00000084 | 0,00000029 | 15.887.218,81 | -0,00000018 | -35,29% |
6 Monate | 0,00000061 | 0,00000095 | 0,00000029 | 14.335.416,19 | -0,00000028 | -45,90% |
1 Jahr | 0,00000084 | 0,00000107 | 0,00000029 | 11.787.657,92 | -0,00000051 | -60,71% |
3 Jahre | 0,00000170 | 0,00000318 | 0,00000029 | 29.105.434,03 | -0,00000137 | -80,59% |
5 Jahre | 0,00000036 | 0,00000318 | 0,00000002 | 24.150.719,96 | -0,00000003 | -8,33% |
FORBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000033 | 5.563.806,00 |
22 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000035 | 0,00000033 | 2.894.509,00 |
21 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000033 | 0,00000035 | 0,00000032 | 1.430.434,00 |
20 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 4.172.966,00 |
19 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000031 | 3.492.727,00 |
18 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000034 | 0,00000031 | 2.662.157,00 |
17 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 4.986.230,00 |
16 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000030 | 9.715.086,00 |
15 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000029 | 0,00000032 | 0,00000029 | 5.620.003,00 |
14 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000033 | 0,00000029 | 18.972.116,00 |
13 Apr 2024 | 0,00000032 | -0,00000004 | -11,11% | 0,00000036 | 0,00000037 | 0,00000031 | 21.117.152,00 |
12 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000035 | 16.242.494,00 |
11 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000039 | 0,00000036 | 14.836.642,00 |
10 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000038 | 0,00000036 | 8.414.444,00 |
09 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000038 | 0,00000039 | 0,00000036 | 14.686.978,00 |
08 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000036 | 0,00000039 | 0,00000036 | 14.384.923,00 |
07 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000036 | 13.860.346,00 |
06 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000037 | 0,00000039 | 0,00000035 | 31.104.423,00 |
05 Apr 2024 | 0,00000038 | -0,00000003 | -7,32% | 0,00000041 | 0,00000042 | 0,00000037 | 35.942.098,00 |
04 Apr 2024 | 0,00000041 | -0,00000009 | -18,00% | 0,00000050 | 0,00000050 | 0,00000040 | 89.785.866,00 |
03 Apr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000052 | 0,00000048 | 8.508.483,00 |
02 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000050 | 8.801.111,00 |
01 Apr 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000055 | 0,00000052 | 7.911.473,00 |
31 Mär 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000054 | 0,00000057 | 0,00000053 | 19.050.989,00 |
30 Mär 2024 | 0,00000055 | -0,00000007 | -11,29% | 0,00000062 | 0,00000065 | 0,00000053 | 53.904.860,00 |
29 Mär 2024 | 0,00000062 | -0,00000001 | -1,59% | 0,00000062 | 0,00000084 | 0,00000055 | 226.287.122,00 |
28 Mär 2024 | 0,00000063 | 0,00000012 | 23,53% | 0,00000051 | 0,00000064 | 0,00000049 | 25.732.702,00 |
27 Mär 2024 | 0,00000051 | 0,00000002 | 4,08% | 0,00000049 | 0,00000051 | 0,00000047 | 6.547.651,00 |
26 Mär 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000051 | 0,00000047 | 7.956.232,00 |
25 Mär 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000051 | 0,00000051 | 0,00000049 | 1.100.980,00 |
24 Mär 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000049 | 3.611.149,00 |