Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Force Token [ForTube] | FORBTC | Crypto | 9.183.981 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,00% | 0,00000024 | 0,00000023 | 0,00000026 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000025 | 0,00000025 | 0,00000023 | 0,00000025 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 02:58:59 | 6.142,00 | 0,00000024 | BTC |
FORBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FORBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000024 | 0,00000003 | 14,29% | 0,00000021 | 0,00000032 | 0,00000020 | 78.085.391,00 |
26 Jul 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000027 | 0,00000019 | 18.919.502,00 |
25 Jul 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 1.258.200,00 |
24 Jul 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 2.265.073,00 |
23 Jul 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000019 | 5.212.745,00 |
22 Jul 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 3.256.834,00 |
21 Jul 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000020 | 997.295,00 |
20 Jul 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 879.462,00 |
19 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 2.838.262,00 |
18 Jul 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000022 | 0,00000023 | 0,00000021 | 1.420.601,00 |
17 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000021 | 1.801.075,00 |
16 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000022 | 0,00000024 | 0,00000022 | 4.387.749,00 |
15 Jul 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 8.334.704,00 |
14 Jul 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000028 | 0,00000022 | 29.123.002,00 |
13 Jul 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 898.528,00 |
12 Jul 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 1.966.065,00 |
11 Jul 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000021 | 1.667.124,00 |
10 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 3.160.389,00 |
09 Jul 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000022 | 0,00000023 | 0,00000021 | 4.610.741,00 |
08 Jul 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000021 | 2.848.957,00 |
07 Jul 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000021 | 0,00000023 | 0,00000021 | 954.517,00 |
06 Jul 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000021 | 15.506.564,00 |
05 Jul 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000022 | 10.618.937,00 |
04 Jul 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000023 | 6.074.587,00 |
03 Jul 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000024 | 1.605.001,00 |
02 Jul 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000024 | 3.387.419,00 |
01 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000025 | 0,00000026 | 0,00000024 | 3.188.019,00 |
30 Jun 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000024 | 23.429.935,00 |
29 Jun 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000032 | 0,00000025 | 25.880.351,00 |
28 Jun 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000027 | 0,00000024 | 6.743.260,00 |