Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Manifold Finance | FOLDUSD | Crypto | 30.324.937 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,00 | -10,07% | 17,81 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
19,92 | 20,11 | 17,08 | 19,81 | 8,41 - 40,83 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
SUSHI | 22:45:59 | 0,042000 | 17,41 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1.708,10 | 96,91 | FOLD |
FOLDUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 20,36 | 26,25 | 17,99 | 70,73 | -2,55 | -12,52% |
1 Monat | 26,19 | 40,83 | 15,26 | 66,17 | -8,38 | -31,99% |
3 Monate | 9,51 | 40,83 | 9,33 | 81,73 | 8,31 | 87,40% |
6 Monate | 13,70 | 40,83 | 8,41 | 77,56 | 4,12 | 30,06% |
1 Jahr | 20,67 | 40,83 | 8,41 | 64,69 | -2,85 | -13,80% |
3 Jahre | 5,91 | 131,93 | 3,79 | 122,40 | 11,91 | 201,48% |
5 Jahre | 5,91 | 131,93 | 3,79 | 122,40 | 11,91 | 201,48% |
FOLDUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 20,01 | 0,240 | 1,22% | 19,65 | 20,25 | 17,99 | 164,00 |
29 Apr 2024 | 19,77 | 0,060 | 0,30% | 19,71 | 20,20 | 19,33 | 9,00 |
28 Apr 2024 | 19,71 | -1,81 | -8,41% | 21,54 | 21,58 | 19,41 | 50,00 |
27 Apr 2024 | 21,52 | -1,03 | -4,57% | 22,53 | 23,32 | 19,40 | 84,00 |
26 Apr 2024 | 22,55 | -0,450 | -1,96% | 23,17 | 25,64 | 19,87 | 54,00 |
25 Apr 2024 | 23,00 | -0,940 | -3,91% | 23,96 | 26,25 | 22,83 | 68,00 |
24 Apr 2024 | 23,93 | 3,56 | 17,49% | 20,36 | 25,02 | 19,76 | 63,00 |
23 Apr 2024 | 20,37 | 0,850 | 4,33% | 19,65 | 20,85 | 17,99 | 134,00 |
22 Apr 2024 | 19,53 | -1,57 | -7,42% | 20,38 | 21,21 | 18,73 | 18,00 |
21 Apr 2024 | 21,09 | 1,36 | 6,88% | 19,65 | 21,22 | 17,99 | 31,00 |
20 Apr 2024 | 19,73 | -0,250 | -1,23% | 19,95 | 20,00 | 17,01 | 27,00 |
19 Apr 2024 | 19,98 | 1,66 | 9,06% | 18,22 | 20,28 | 17,35 | 57,00 |
18 Apr 2024 | 18,32 | -0,870 | -4,54% | 19,34 | 21,65 | 17,62 | 28,00 |
17 Apr 2024 | 19,19 | -1,47 | -7,11% | 20,63 | 21,46 | 18,45 | 39,00 |
16 Apr 2024 | 20,66 | -0,710 | -3,30% | 21,27 | 22,47 | 15,26 | 160,00 |
15 Apr 2024 | 21,36 | 1,80 | 9,18% | 19,44 | 23,20 | 18,73 | 68,00 |
14 Apr 2024 | 19,57 | -2,75 | -12,31% | 22,21 | 22,31 | 18,59 | 42,00 |
13 Apr 2024 | 22,31 | -1,78 | -7,40% | 24,07 | 25,49 | 21,18 | 53,00 |
12 Apr 2024 | 24,10 | -0,570 | -2,31% | 25,02 | 25,98 | 24,00 | 29,00 |
11 Apr 2024 | 24,67 | -1,82 | -6,89% | 26,46 | 26,76 | 24,27 | 19,00 |
10 Apr 2024 | 26,49 | -4,74 | -15,17% | 31,26 | 32,50 | 24,19 | 98,00 |
09 Apr 2024 | 31,23 | -0,050 | -0,16% | 25,44 | 32,54 | 24,85 | 162,00 |
08 Apr 2024 | 31,28 | 3,92 | 14,33% | 27,42 | 31,65 | 27,35 | 62,00 |
07 Apr 2024 | 27,36 | 0,170 | 0,61% | 27,10 | 27,65 | 25,70 | 22,00 |
06 Apr 2024 | 27,19 | 0,790 | 3,00% | 26,42 | 27,51 | 25,27 | 15,00 |
05 Apr 2024 | 26,40 | -4,45 | -14,43% | 30,41 | 40,83 | 25,77 | 104,00 |
04 Apr 2024 | 30,85 | 5,48 | 21,59% | 25,44 | 31,95 | 24,85 | 104,00 |
03 Apr 2024 | 25,38 | -0,470 | -1,80% | 26,19 | 26,34 | 23,06 | 74,00 |
02 Apr 2024 | 25,84 | -0,290 | -1,12% | 26,12 | 26,12 | 22,17 | 189,00 |
01 Apr 2024 | 26,13 | 1,13 | 4,51% | 25,01 | 28,58 | 25,01 | 29,00 |
31 Mär 2024 | 25,01 | 0,520 | 2,11% | 24,46 | 28,77 | 24,37 | 46,00 |