Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fodl | FODLETH | Crypto | 410.821 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -2,70% | 0,00000036 | 0,00000035 | 0,00000039 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000037 | 0,00000037 | 0,00000034 | 0,00000037 | 0,00000012 - 0,00000339 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 18:55:20 | 10.470,15 | 0,00000036 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,210683 | 599.637,20 | FODL | |||
FODLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000038 | 0,00000039 | 0,00000036 | 1.261.258,06 | -0,00000002 | -5,26% |
| 1 Monat | 0,00000035 | 0,00000074 | 0,00000033 | 1.710.022,51 | 0,00000001 | 2,86% |
| 3 Monate | 0,00000039 | 0,00000074 | 0,00000027 | 4.733.498,23 | -0,00000003 | -7,69% |
| 6 Monate | 0,00000054 | 0,00000074 | 0,00000027 | 5.498.631,30 | -0,00000018 | -33,33% |
| 1 Jahr | 0,00000339 | 0,00000339 | 0,00000012 | 4.401.932,32 | -0,00000303 | -89,38% |
| 3 Jahre | 0,000147 | 0,010 | 0,00000012 | 2.238.502,00 | -0,000146 | -99,75% |
| 5 Jahre | 0,000147 | 0,010 | 0,00000012 | 2.238.502,00 | -0,000146 | -99,75% |
FODLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000038 | 0,00000037 | 74.841,00 |
| 08 Mai 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000036 | 111.194,00 |
| 07 Mai 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000038 | 0,00000038 | 7.909.577,00 |
| 06 Mai 2024 | 0,00000038 | 0,00000002 | 5,56% | 0,00000036 | 0,00000038 | 0,00000036 | 41.616,00 |
| 05 Mai 2024 | 0,00000036 | 0,00 | 0,00% | 0,00000036 | 0,00000039 | 0,00000036 | 129.376,00 |
| 04 Mai 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000036 | 309.373,00 |
| 03 Mai 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000037 | 252.824,00 |
| 02 Mai 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000039 | 0,00000036 | 1.777.232,00 |
| 01 Mai 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000036 | 0,00000038 | 0,00000036 | 388.056,00 |
| 30 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000036 | 0,00000036 | 0,00000036 | 7.994.694,00 |
| 29 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000036 | 0,00000036 | 0,00000034 | 1.108.716,00 |
| 28 Apr 2024 | 0,00000036 | -0,00000006 | -14,29% | 0,00000042 | 0,00000042 | 0,00000035 | 363.307,00 |
| 27 Apr 2024 | 0,00000042 | 0,00000004 | 10,53% | 0,00000038 | 0,00000042 | 0,00000037 | 46.883,00 |
| 26 Apr 2024 | 0,00000038 | 0,00000003 | 8,57% | 0,00000035 | 0,00000038 | 0,00000035 | 123.934,00 |
| 25 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000035 | 52.471,00 |
| 24 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000037 | 0,00000035 | 418.335,00 |
| 23 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000040 | 0,00000040 | 0,00000037 | 7.962.240,00 |
| 22 Apr 2024 | 0,00000041 | 0,00000005 | 13,89% | 0,00000036 | 0,00000041 | 0,00000034 | 44.127,00 |
| 21 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000038 | 0,00000038 | 0,00000036 | 922.830,00 |
| 20 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000038 | 0,00000042 | 0,00000037 | 674.197,00 |
| 19 Apr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000039 | 0,00000034 | 158.542,00 |
| 18 Apr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000037 | 0,00000040 | 0,00000034 | 33.855,00 |
| 17 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00000040 | 0,00000033 | 1.946.221,00 |
| 16 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000039 | 0,00000040 | 0,00000035 | 9.738.138,00 |
| 15 Apr 2024 | 0,00000041 | -0,00000009 | -18,00% | 0,00000051 | 0,00000074 | 0,00000035 | 1.913.100,00 |
| 14 Apr 2024 | 0,00000050 | 0,00000006 | 13,64% | 0,00000044 | 0,00000057 | 0,00000043 | 1.621.572,00 |
| 13 Apr 2024 | 0,00000044 | 0,00000009 | 25,71% | 0,00000035 | 0,00000044 | 0,00000035 | 53.341,00 |
| 12 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 0,00 |
| 11 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000035 | 0,00 |
| 10 Apr 2024 | 0,00000035 | 0,00 | 0,00% | 0,00000035 | 0,00000035 | 0,00000033 | 45.061,00 |
