Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Finschia | FNSAUSD | Crypto | 184.068.297 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,210272 | -0,86% | 24,20 | 24,17 | 24,24 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
24,44 | 24,62 | 24,12 | 24,41 | 5,04 - 41,01 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:39:33 | 0,900146 | 24,12 | USD |
FNSAUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 24,98 | 25,51 | 22,92 | 717,83 | -0,773316 | -3,10% |
1 Monat | 26,56 | 29,66 | 22,92 | 709,88 | -2,36 | -8,87% |
3 Monate | 30,15 | 41,01 | 22,92 | 843,16 | -5,95 | -19,74% |
6 Monate | 27,05 | 41,01 | 20,59 | 728,43 | -2,85 | -10,54% |
1 Jahr | 35,86 | 41,01 | 5,04 | 619,25 | -11,66 | -32,51% |
3 Jahre | 35,86 | 41,01 | 5,04 | 619,25 | -11,66 | -32,51% |
5 Jahre | 35,86 | 41,01 | 5,04 | 619,25 | -11,66 | -32,51% |
FNSAUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 24,43 | 0,040 | 0,17% | 24,36 | 24,89 | 23,96 | 473,00 |
16 Mai 2024 | 24,38 | 1,15 | 4,97% | 23,22 | 24,71 | 23,13 | 701,00 |
15 Mai 2024 | 23,23 | -0,210 | -0,88% | 23,44 | 23,84 | 23,00 | 646,00 |
14 Mai 2024 | 23,44 | -0,270 | -1,14% | 24,80 | 25,51 | 22,92 | 1.582,00 |
13 Mai 2024 | 23,70 | 0,020 | 0,09% | 23,71 | 23,98 | 23,31 | 444,00 |
12 Mai 2024 | 23,68 | -0,220 | -0,92% | 23,86 | 24,03 | 23,61 | 556,00 |
11 Mai 2024 | 23,90 | -1,30 | -5,16% | 24,98 | 25,05 | 23,71 | 619,00 |
10 Mai 2024 | 25,20 | 0,670 | 2,74% | 24,60 | 25,31 | 24,22 | 552,00 |
09 Mai 2024 | 24,53 | -0,300 | -1,22% | 24,78 | 25,14 | 24,32 | 673,00 |
08 Mai 2024 | 24,84 | -0,750 | -2,95% | 25,57 | 25,93 | 24,79 | 465,00 |
07 Mai 2024 | 25,59 | -0,250 | -0,97% | 24,80 | 26,76 | 24,68 | 1.443,00 |
06 Mai 2024 | 25,84 | -0,420 | -1,58% | 26,19 | 26,44 | 25,54 | 403,00 |
05 Mai 2024 | 26,25 | -0,060 | -0,22% | 26,21 | 26,56 | 25,79 | 487,00 |
04 Mai 2024 | 26,31 | 1,27 | 5,08% | 24,80 | 26,48 | 24,68 | 576,00 |
03 Mai 2024 | 25,04 | 0,060 | 0,24% | 24,96 | 25,57 | 24,30 | 598,00 |
02 Mai 2024 | 24,98 | -0,130 | -0,53% | 25,10 | 25,12 | 23,57 | 661,00 |
01 Mai 2024 | 25,11 | -1,57 | -5,87% | 26,61 | 27,96 | 24,16 | 650,00 |
30 Apr 2024 | 26,68 | -0,790 | -2,88% | 28,03 | 28,29 | 26,21 | 1.669,00 |
29 Apr 2024 | 27,47 | 0,410 | 1,53% | 27,03 | 28,16 | 26,93 | 535,00 |
28 Apr 2024 | 27,05 | 0,040 | 0,13% | 27,00 | 27,39 | 26,33 | 875,00 |
27 Apr 2024 | 27,02 | -0,580 | -2,08% | 27,59 | 28,57 | 26,52 | 588,00 |
26 Apr 2024 | 27,59 | -0,020 | -0,07% | 27,54 | 28,51 | 26,75 | 473,00 |
25 Apr 2024 | 27,61 | -1,80 | -6,11% | 29,44 | 29,66 | 27,51 | 565,00 |
24 Apr 2024 | 29,41 | 0,900 | 3,16% | 29,19 | 29,59 | 28,40 | 448,00 |
23 Apr 2024 | 28,51 | 0,450 | 1,61% | 28,03 | 28,78 | 27,83 | 1.520,00 |
22 Apr 2024 | 28,06 | -0,460 | -1,61% | 28,44 | 28,83 | 27,49 | 490,00 |
21 Apr 2024 | 28,52 | 1,87 | 7,02% | 26,47 | 28,54 | 26,12 | 489,00 |
20 Apr 2024 | 26,64 | 0,270 | 1,04% | 26,56 | 27,08 | 24,85 | 684,00 |
19 Apr 2024 | 26,37 | 0,410 | 1,57% | 25,95 | 26,92 | 25,10 | 745,00 |
18 Apr 2024 | 25,96 | 0,080 | 0,31% | 25,93 | 26,25 | 24,52 | 823,00 |