Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FunFi | FNFUST | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000007 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:35:25 | 43.149.520.334,86 | 0,00000001 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 15.604.710.818,65 | FNF |
FNFUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000007 | 0,00000001 | 16.013.017.097,46 | 0,00 | 0,00% |
1 Monat | 0,00000001 | 0,00000007 | 0,00000001 | 9.740.047.715,32 | 0,00 | 0,00% |
3 Monate | 0,00000001 | 0,00000007 | 0,00000001 | 7.365.263.402,69 | 0,00 | 0,00% |
6 Monate | 0,00000001 | 0,00000007 | 0,00000001 | 2.121.917.113,41 | 0,00 | 0,00% |
1 Jahr | 0,00000001 | 0,00000007 | 0,00000001 | 2.973.576.669,72 | 0,00 | 0,00% |
3 Jahre | 0,00000014 | 0,00000025 | 0,00000001 | 3.543.396.671,29 | -0,00000013 | -92,86% |
5 Jahre | 0,00000014 | 0,00000025 | 0,00000001 | 3.543.396.671,29 | -0,00000013 | -92,86% |
FNFUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 0,00000001 | -0,00000006 | -85,71% | 0,00000001 | 0,00000001 | 0,00000001 | 7.424.410.031,00 |
21 Mai 2024 | 0,00000007 | 0,00000006 | 600,00% | 0,00000000 | 0,00000000 | 0,00000000 | 46.177.034.016,00 |
20 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 75.547.963.770,00 |
19 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 52.538.931.605,00 |
18 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -52.502.076.883,00 |
17 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000007 | 0,00000001 | -9.327.712.531,00 |
16 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000007 | 0,00000001 | -7.767.430.327,00 |
15 Mai 2024 | 0,00000001 | -0,00000006 | -85,71% | 0,00000001 | 0,00000001 | 0,00000001 | -85.859.573.953,00 |
14 Mai 2024 | 0,00000007 | 0,00000006 | 600,00% | 0,00000000 | 0,00000000 | 0,00000000 | -46.866.986.862,00 |
13 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 31.517.741.955,00 |
12 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 60.507.592.754,00 |
11 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 39.034.651.979,00 |
10 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 82.302.689.709,00 |
09 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -11.610.915.106,00 |
08 Mai 2024 | 0,00000001 | -0,00000006 | -85,71% | 0,00000001 | 0,00000001 | 0,00000001 | 75.540.142.490,00 |
07 Mai 2024 | 0,00000007 | 0,00000006 | 600,00% | 0,00000000 | 0,00000000 | 0,00000000 | 39.094.506.616,00 |
06 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 75.524.333.816,00 |
05 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 10.983.790.268,00 |
04 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -45.041.910.758,00 |
03 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000007 | 0,00000001 | -58.252.820.787,00 |
02 Mai 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 58.670.827.754,00 |
01 Mai 2024 | 0,00000001 | -0,00000006 | -85,71% | 0,00000001 | 0,00000001 | 0,00000001 | -85.604.394.770,00 |
30 Apr 2024 | 0,00000007 | 0,00000006 | 600,00% | 0,00000001 | 0,00000007 | 0,00000001 | -13.791.684.646,00 |
29 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.694.532.231,00 |
28 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 26.240.794.141,00 |
27 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -43.557.752.401,00 |
26 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 53.691.742.635,00 |
25 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -4.587.090.722,00 |
24 Apr 2024 | 0,00000001 | -0,00000006 | -85,71% | 0,00000001 | 0,00000001 | 0,00000001 | 2.192.770.201,00 |
23 Apr 2024 | 0,00000007 | 0,00000006 | 600,00% | 0,00000000 | 0,00000000 | 0,00000000 | 40.362.012.294,00 |
22 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 32.618.203.080,00 |
21 Apr 2024 | 0,00000001 | 0,00 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | -77.207.681.456,00 |