Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5966 | Kucoin | 580783.8875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 335.108,68 | 1731261984 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 50.1184480479 | 7 Minutes vor |
| 0.5948 | Gate.io | 409202 | /cdn/crypto/logos/exchanges/GATE.png | $ 237.658,13 | 1731261570 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 35.311876964 | 14 Minutes vor |
| 7.39E-6 | Kucoin | 70697.4662 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,511311 | 1731262170 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 3 | https://trade.kucoin.com/FLUX-BTC | 6.10080162884 | Kürzlich |
| 0.59675 | Crypto.com | 45092.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26.386,34 | 1731262297 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 3.89126870531 | Kürzlich |
| 0.59768 | Crypto.com | 37055.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.625,33 | 1731262298 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 5 | https://crypto.com/exchange/trade/FLUX_USD | 3.19766813081 | Kürzlich |
| 0.59854 | LATOKEN | 13913.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.022,17 | 1731262044 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.20067475085 | 6 Minutes vor |
| 0.00018369 | Gate.io | 1687.622 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,302236 | 1731261570 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 7 | https://gate.io/trade/FLUX_ETH | 0.145632475955 | 14 Minutes vor |
| 0.665822 | Mercatox | 389.70387593 | /cdn/crypto/logos/exchanges/MRTX.png | $ 249,61 | 1731261052 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0336292963359 | 23 Minutes vor |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1731196931 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 9 | https://www.lbank.info/exchange/flux/usdt | 0 | 18 Stundes vor |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731262336 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | Kürzlich |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731196922 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 11 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 18 Stundes vor |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 12 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.50421 | 9109.84285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.56538 | 8380.41724138 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.71158 | 14327.1 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.07 | 15560.6843243 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.7 | 21370.7044244 | CX |
| 156 | 0.19993758 | 0.29286242 | 146.476925448 | 0.0264266 | 3.42327529 | 214964.427329 | CX |
| 260 | 0.01840736 | 0.47439264 | 2577.18999357 | 0.01502613 | 3.42327529 | 147293.59112 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.4928 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49324 | 0.00617 | 1.27 | 0.48608 | 0.50421 | 0.47208 | 29524 |
| 1730764200 | 0.48707 | -0.02172 | -4.27 | 0.48236 | 0.50331 | 0.47098 | 34244 |
| 1730677800 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.50879 | 0.00094 | 0.19 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.50785 | 0.02659 | 5.53 | 0.4814 | 0.54347 | 0.48112 | 33695 |
| 1730159400 | 0.48126 | -0.05539 | -10.32 | 0.48639 | 0.48743 | 0.46223 | 43034 |
| 1730073000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.53665 | 0 | 0.00 | 0.53691 | 0.56538 | 0.53663 | 0 |
| 1729468200 | 0.53665 | 0.00025 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.5364 | 0.00035 | 0.07 | 0.53691 | 0.54493 | 0.52901 | 3637 |
| 1729295400 | 0.53605 | 0.0104 | 1.98 | 0.53163 | 0.54347 | 0.52314 | 24044 |
| 1729209000 | 0.52565 | -0.02257 | -4.12 | 0.53425 | 0.53947 | 0.51857 | 19363 |
| 1729122600 | 0.54822 | 0.00075 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.54747 | -0.008 | -1.44 | 0.55655 | 0.55934 | 0.53291 | 17199 |
| 1728949800 | 0.55547 | 0.0323 | 6.17 | 0.52875 | 0.55935 | 0.52271 | 34649 |
| 1728863400 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.52317 | -0.00067 | -0.13 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.52384 | -0.01269 | -2.37 | 0.5361 | 0.54309 | 0.51454 | 19574 |
| 1728345000 | 0.53653 | -0.00667 | -1.23 | 0.56007 | 0.57004 | 0.5353 | 22598 |
| 1728258600 | 0.5432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.5432 | 0.00172 | 0.32 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.54148 | 0.00433 | 0.81 | 0.53843 | 0.55223 | 0.52927 | 18242 |
| 1727999400 | 0.53715 | -0.109 | -16.87 | 0.52398 | 0.54374 | 0.50189 | 25294 |
| 1727913000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
| 1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
| 1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
| 1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
| 1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
| 1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
| 1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.57924 | 0 | 0.00 | 0.55341 | 0.683 | 0.60157 | 0 |
| 1724629800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.57924 | -0.00272 | -0.47 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.58196 | 0.02999 | 5.43 | 0.55341 | 0.59364 | 0.55143 | 36689 |
| 1724370600 | 0.55197 | -0.01741 | -3.06 | 0.57421 | 0.59557 | 0.54505 | 89968 |
| 1724284200 | 0.56938 | -0.0014 | -0.25 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.57078 | -0.02062 | -3.49 | 0.58813 | 0.63134 | 0.56499 | 56356 |
| 1724111400 | 0.5914 | 0.09113 | 18.22 | 0.55841 | 0.69321 | 0.54125 | 278143 |
| 1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
| 1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
| 1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0,00000739 BTC
+1,37%
|
FLUX/EUR 0,555371 €
+6,47%
|
|
FLUX/USD $ 0,492800
+0,00%
|
FLUX/GBP £ 0,461951
+6,54%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
