Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FLUX | FLUXDBTC | Crypto | 1.317.847 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000035 | 2,54% | 0,00001415 | 0,00001415 | 0,00001418 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001380 | 0,00001421 | 0,00001380 | 0,00001380 | 0,00000989 - 0,00002650 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 13:32:25 | 33,84 | 0,00001415 | BTC |
FLUXDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001422 | 0,00001509 | 0,00001380 | 60.608,88 | -0,00000007 | -0,49% |
| 1 Monat | 0,00001355 | 0,00001571 | 0,00001325 | 56.357,74 | 0,00000060 | 4,43% |
| 3 Monate | 0,00001382 | 0,00002650 | 0,00001234 | 168.269,17 | 0,00000033 | 2,39% |
| 6 Monate | 0,00001179 | 0,00002650 | 0,00001045 | 181.430,97 | 0,00000236 | 20,02% |
| 1 Jahr | 0,00001267 | 0,00002650 | 0,00000989 | 179.210,53 | 0,00000148 | 11,68% |
| 3 Jahre | 0,00001267 | 0,00002650 | 0,00000989 | 179.210,53 | 0,00000148 | 11,68% |
| 5 Jahre | 0,00001267 | 0,00002650 | 0,00000989 | 179.210,53 | 0,00000148 | 11,68% |
FLUXDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,00001380 | -0,00000042 | -2,95% | 0,00001422 | 0,00001438 | 0,00001380 | 112.251,00 |
| 11 Mai 2024 | 0,00001422 | 0,00000014 | 0,99% | 0,00001408 | 0,00001446 | 0,00001386 | 59.894,00 |
| 10 Mai 2024 | 0,00001408 | -0,00000049 | -3,36% | 0,00001461 | 0,00001461 | 0,00001395 | 37.053,00 |
| 09 Mai 2024 | 0,00001457 | -0,00000008 | -0,55% | 0,00001478 | 0,00001478 | 0,00001406 | 51.042,00 |
| 08 Mai 2024 | 0,00001465 | 0,00000001 | 0,07% | 0,00001464 | 0,00001506 | 0,00001444 | 78.201,00 |
| 07 Mai 2024 | 0,00001464 | 0,00000016 | 1,10% | 0,00001454 | 0,00001485 | 0,00001441 | 56.274,00 |
| 06 Mai 2024 | 0,00001448 | 0,00000031 | 2,19% | 0,00001422 | 0,00001509 | 0,00001412 | 29.544,00 |
| 05 Mai 2024 | 0,00001417 | -0,00000003 | -0,21% | 0,00001420 | 0,00001440 | 0,00001389 | 36.026,00 |
| 04 Mai 2024 | 0,00001420 | -0,00000043 | -2,94% | 0,00001463 | 0,00001471 | 0,00001415 | 25.206,00 |
| 03 Mai 2024 | 0,00001463 | 0,00000001 | 0,07% | 0,00001457 | 0,00001479 | 0,00001429 | 43.482,00 |
| 02 Mai 2024 | 0,00001462 | 0,00000045 | 3,18% | 0,00001421 | 0,00001493 | 0,00001391 | 87.202,00 |
| 01 Mai 2024 | 0,00001417 | 0,00000017 | 1,21% | 0,00001400 | 0,00001427 | 0,00001358 | 84.775,00 |
| 30 Apr 2024 | 0,00001400 | -0,00000049 | -3,38% | 0,00001485 | 0,00001506 | 0,00001377 | 84.775,00 |
| 29 Apr 2024 | 0,00001449 | -0,00000020 | -1,36% | 0,00001459 | 0,00001478 | 0,00001440 | 24.997,00 |
| 28 Apr 2024 | 0,00001469 | 0,00000036 | 2,51% | 0,00001433 | 0,00001479 | 0,00001405 | 14.909,00 |
| 27 Apr 2024 | 0,00001433 | -0,00000024 | -1,65% | 0,00001455 | 0,00001474 | 0,00001381 | 33.239,00 |
| 26 Apr 2024 | 0,00001457 | -0,00000019 | -1,29% | 0,00001475 | 0,00001482 | 0,00001417 | 30.698,00 |
| 25 Apr 2024 | 0,00001476 | 0,00000001 | 0,07% | 0,00001485 | 0,00001506 | 0,00001445 | 66.004,00 |
| 24 Apr 2024 | 0,00001475 | -0,00000011 | -0,74% | 0,00001477 | 0,00001571 | 0,00001468 | 55.021,00 |
| 23 Apr 2024 | 0,00001486 | 0,00000004 | 0,27% | 0,00001482 | 0,00001521 | 0,00001463 | 46.105,00 |
| 22 Apr 2024 | 0,00001482 | -0,00000012 | -0,80% | 0,00001494 | 0,00001498 | 0,00001450 | 16.682,00 |
| 21 Apr 2024 | 0,00001494 | 0,00000075 | 5,29% | 0,00001419 | 0,00001505 | 0,00001419 | 32.700,00 |
| 20 Apr 2024 | 0,00001419 | -0,00000040 | -2,74% | 0,00001446 | 0,00001465 | 0,00001411 | 31.412,00 |
| 19 Apr 2024 | 0,00001459 | 0,00000029 | 2,03% | 0,00001429 | 0,00001541 | 0,00001403 | 71.504,00 |
| 18 Apr 2024 | 0,00001430 | -0,00000012 | -0,83% | 0,00001442 | 0,00001471 | 0,00001354 | 121.553,00 |
| 17 Apr 2024 | 0,00001442 | 0,00000040 | 2,85% | 0,00001402 | 0,00001452 | 0,00001376 | 70.381,00 |
| 16 Apr 2024 | 0,00001402 | -0,00000022 | -1,54% | 0,00001418 | 0,00001474 | 0,00001357 | 116.347,00 |
| 15 Apr 2024 | 0,00001424 | 0,00000057 | 4,17% | 0,00001355 | 0,00001445 | 0,00001325 | 60.725,00 |
| 14 Apr 2024 | 0,00001367 | -0,00000079 | -5,46% | 0,00001446 | 0,00001533 | 0,00001281 | 207.125,00 |
| 13 Apr 2024 | 0,00001446 | -0,00000089 | -5,80% | 0,00001535 | 0,00001605 | 0,00001234 | 124.406,00 |
