Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flux | FLUXBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000022 | 1,51% | 0,00001482 | 0,00001482 | 0,00001491 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001460 | 0,00001501 | 0,00001444 | 0,00001460 | 0,00000990 - 0,00002575 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 18:02:17 | 2,17 | 0,00001482 | BTC |
FLUXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001400 | 0,00001531 | 0,00001355 | 5.871,98 | 0,00000082 | 5,86% |
| 1 Monat | 0,00001609 | 0,00001637 | 0,00001235 | 9.151,02 | -0,00000127 | -7,89% |
| 3 Monate | 0,00001257 | 0,00002575 | 0,00001235 | 35.408,79 | 0,00000225 | 17,90% |
| 6 Monate | 0,00001156 | 0,00002575 | 0,00001031 | 46.097,91 | 0,00000326 | 28,20% |
| 1 Jahr | 0,00001869 | 0,00002575 | 0,00000990 | 93.515,64 | -0,00000387 | -20,71% |
| 3 Jahre | 0,00000391 | 0,00007696 | 0,00000068 | 241.285,97 | 0,00001091 | 279,03% |
| 5 Jahre | 0,00000198 | 0,00007696 | 0,00000068 | 192.073,25 | 0,00001284 | 648,48% |
FLUXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001460 | 0,00000004 | 0,27% | 0,00001447 | 0,00001482 | 0,00001436 | 1.550,00 |
| 06 Mai 2024 | 0,00001456 | 0,00000045 | 3,19% | 0,00001411 | 0,00001531 | 0,00001411 | 10.138,00 |
| 05 Mai 2024 | 0,00001411 | -0,00000011 | -0,77% | 0,00001422 | 0,00001435 | 0,00001388 | 5.499,00 |
| 04 Mai 2024 | 0,00001422 | -0,00000040 | -2,74% | 0,00001462 | 0,00001470 | 0,00001414 | 2.818,00 |
| 03 Mai 2024 | 0,00001462 | -0,00000006 | -0,41% | 0,00001468 | 0,00001475 | 0,00001430 | 3.660,00 |
| 02 Mai 2024 | 0,00001468 | 0,00000059 | 4,19% | 0,00001408 | 0,00001494 | 0,00001385 | 5.917,00 |
| 01 Mai 2024 | 0,00001409 | 0,00000009 | 0,64% | 0,00001400 | 0,00001422 | 0,00001355 | 11.518,00 |
| 30 Apr 2024 | 0,00001400 | -0,00000042 | -2,91% | 0,00001560 | 0,00001579 | 0,00001380 | 10.573,00 |
| 29 Apr 2024 | 0,00001442 | -0,00000014 | -0,96% | 0,00001470 | 0,00001470 | 0,00001441 | 3.210,00 |
| 28 Apr 2024 | 0,00001456 | 0,00000024 | 1,68% | 0,00001432 | 0,00001461 | 0,00001399 | 2.982,00 |
| 27 Apr 2024 | 0,00001432 | -0,00000019 | -1,31% | 0,00001450 | 0,00001470 | 0,00001381 | 11.373,00 |
| 26 Apr 2024 | 0,00001451 | -0,00000007 | -0,48% | 0,00001476 | 0,00001483 | 0,00001421 | 9.123,00 |
| 25 Apr 2024 | 0,00001458 | -0,00000007 | -0,48% | 0,00001475 | 0,00001502 | 0,00001436 | 5.417,00 |
| 24 Apr 2024 | 0,00001465 | -0,00000012 | -0,81% | 0,00001480 | 0,00001538 | 0,00001465 | 16.508,00 |
| 23 Apr 2024 | 0,00001477 | -0,00000006 | -0,40% | 0,00001560 | 0,00001579 | 0,00001450 | 8.988,00 |
| 22 Apr 2024 | 0,00001483 | -0,00000013 | -0,87% | 0,00001496 | 0,00001500 | 0,00001439 | 3.832,00 |
| 21 Apr 2024 | 0,00001496 | 0,00000083 | 5,87% | 0,00001424 | 0,00001508 | 0,00001424 | 9.960,00 |
| 20 Apr 2024 | 0,00001413 | -0,00000040 | -2,75% | 0,00001453 | 0,00001465 | 0,00001413 | 23.453,00 |
| 19 Apr 2024 | 0,00001453 | 0,00000027 | 1,89% | 0,00001426 | 0,00001465 | 0,00001399 | 8.259,00 |
| 18 Apr 2024 | 0,00001426 | -0,00000004 | -0,28% | 0,00001430 | 0,00001463 | 0,00001337 | 14.038,00 |
| 17 Apr 2024 | 0,00001430 | 0,00000034 | 2,44% | 0,00001396 | 0,00001455 | 0,00001375 | 11.522,00 |
| 16 Apr 2024 | 0,00001396 | -0,00000034 | -2,38% | 0,00001426 | 0,00001475 | 0,00001358 | 10.043,00 |
| 15 Apr 2024 | 0,00001430 | 0,00000079 | 5,85% | 0,00001362 | 0,00001449 | 0,00001323 | 9.558,00 |
| 14 Apr 2024 | 0,00001351 | -0,00000100 | -6,89% | 0,00001451 | 0,00001481 | 0,00001248 | 26.052,00 |
| 13 Apr 2024 | 0,00001451 | -0,00000065 | -4,29% | 0,00001530 | 0,00001583 | 0,00001235 | 18.252,00 |
| 12 Apr 2024 | 0,00001516 | -0,00000047 | -3,01% | 0,00001563 | 0,00001570 | 0,00001516 | 1.123,00 |
| 11 Apr 2024 | 0,00001563 | 0,00000003 | 0,19% | 0,00001571 | 0,00001600 | 0,00001525 | 7.308,00 |
| 10 Apr 2024 | 0,00001560 | -0,00000062 | -3,82% | 0,00001609 | 0,00001637 | 0,00001560 | 3.540,00 |
| 09 Apr 2024 | 0,00001622 | -0,00000015 | -0,92% | 0,00001641 | 0,00001648 | 0,00001596 | 4.727,00 |
| 08 Apr 2024 | 0,00001637 | 0,00000028 | 1,74% | 0,00001608 | 0,00001682 | 0,00001600 | 10.139,00 |
| 07 Apr 2024 | 0,00001609 | -0,00000014 | -0,86% | 0,00001623 | 0,00001651 | 0,00001608 | 5.243,00 |
