Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flux | FLUXBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,58% | 0,00001025 | 0,00001020 | 0,00001029 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001031 | 0,00001031 | 0,00001025 | 0,00001031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 02:45:22 | 0,257700 | 0,00001025 | BTC |
FLUXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FLUXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00001031 | 0,00000015 | 1,48% | 0,00001016 | 0,00001039 | 0,00001013 | 2.364,00 |
| 26 Jul 2024 | 0,00001016 | 0,00000004 | 0,40% | 0,00001012 | 0,00001026 | 0,00000987 | 7.681,00 |
| 25 Jul 2024 | 0,00001012 | 0,00000002 | 0,20% | 0,00001010 | 0,00001036 | 0,00001006 | 2.369,00 |
| 24 Jul 2024 | 0,00001010 | -0,00000020 | -1,94% | 0,00001030 | 0,00001047 | 0,00001005 | 7.774,00 |
| 23 Jul 2024 | 0,00001030 | -0,00000029 | -2,74% | 0,00001050 | 0,00001070 | 0,00001023 | 6.759,00 |
| 22 Jul 2024 | 0,00001059 | 0,00000034 | 3,32% | 0,00001025 | 0,00001065 | 0,00001019 | 10.131,00 |
| 21 Jul 2024 | 0,00001025 | 0,00000012 | 1,18% | 0,00001013 | 0,00001064 | 0,00001013 | 8.878,00 |
| 20 Jul 2024 | 0,00001013 | 0,00000007 | 0,70% | 0,00001011 | 0,00001035 | 0,00000999 | 4.212,00 |
| 19 Jul 2024 | 0,00001006 | -0,00000013 | -1,28% | 0,00001019 | 0,00001046 | 0,00000998 | 3.782,00 |
| 18 Jul 2024 | 0,00001019 | 0,00000015 | 1,49% | 0,00001003 | 0,00001046 | 0,00001003 | 8.212,00 |
| 17 Jul 2024 | 0,00001004 | -0,00000018 | -1,76% | 0,00001022 | 0,00001045 | 0,00001000 | 2.533,00 |
| 16 Jul 2024 | 0,00001022 | -0,00000009 | -0,87% | 0,00001042 | 0,00001049 | 0,00001009 | 5.043,00 |
| 15 Jul 2024 | 0,00001031 | -0,00000012 | -1,15% | 0,00001047 | 0,00001065 | 0,00001024 | 6.620,00 |
| 14 Jul 2024 | 0,00001043 | 0,00000058 | 5,89% | 0,00000998 | 0,00001063 | 0,00000998 | 5.421,00 |
| 13 Jul 2024 | 0,00000985 | -0,00000013 | -1,30% | 0,00000998 | 0,00001002 | 0,00000985 | 74,00 |
| 12 Jul 2024 | 0,00000998 | 0,00000033 | 3,42% | 0,00000972 | 0,00001011 | 0,00000958 | 5.989,00 |
| 11 Jul 2024 | 0,00000965 | 0,00000016 | 1,69% | 0,00000947 | 0,00000993 | 0,00000941 | 6.837,00 |
| 10 Jul 2024 | 0,00000949 | -0,00000002 | -0,21% | 0,00000953 | 0,00000960 | 0,00000940 | 6.045,00 |
| 09 Jul 2024 | 0,00000951 | 0,00000013 | 1,39% | 0,00000951 | 0,00000983 | 0,00000937 | 5.073,00 |
| 08 Jul 2024 | 0,00000938 | -0,00000053 | -5,35% | 0,00000991 | 0,00001025 | 0,00000936 | 34.130,00 |
| 07 Jul 2024 | 0,00000991 | 0,00000049 | 5,20% | 0,00000942 | 0,00001008 | 0,00000935 | 20.219,00 |
| 06 Jul 2024 | 0,00000942 | -0,00000042 | -4,27% | 0,00000984 | 0,00000987 | 0,00000870 | 39.019,00 |
| 05 Jul 2024 | 0,00000984 | -0,00000067 | -6,37% | 0,00001052 | 0,00001052 | 0,00000984 | 10.251,00 |
| 04 Jul 2024 | 0,00001051 | 0,00000039 | 3,85% | 0,00001012 | 0,00001107 | 0,00001011 | 18.653,00 |
| 03 Jul 2024 | 0,00001012 | -0,00000023 | -2,22% | 0,00001035 | 0,00001043 | 0,00001011 | 2.674,00 |
| 02 Jul 2024 | 0,00001035 | 0,00000022 | 2,17% | 0,00001363 | 0,00001411 | 0,00001007 | 7.587,00 |
| 01 Jul 2024 | 0,00001013 | -0,00000010 | -0,98% | 0,00001023 | 0,00001045 | 0,00001007 | 7.495,00 |
| 30 Jun 2024 | 0,00001023 | -0,00000075 | -6,83% | 0,00001098 | 0,00001104 | 0,00001022 | 11.771,00 |
| 29 Jun 2024 | 0,00001098 | 0,00000011 | 1,01% | 0,00001081 | 0,00001113 | 0,00001069 | 16.296,00 |
| 28 Jun 2024 | 0,00001087 | 0,00000076 | 7,52% | 0,00001011 | 0,00001101 | 0,00001011 | 19.604,00 |
