Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flurry Governance Token | FLURRYUST | Crypto | 77.126 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -5,66% | 0,00005 | 0,00005 | 0,000051 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000053 | 0,000054 | 0,00005 | 0,000053 | 0,00001 - 0,000183 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 12:51:04 | 259.528,56 | 0,00005 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.195,60 | 121.299.514,16 | FLURRY | |||
FLURRYUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000047 | 0,000133 | 0,000019 | 894.394.493,97 | 0,00000300 | 6,38% |
| 1 Monat | 0,000063 | 0,000133 | 0,000019 | 599.334.524,01 | -0,000013 | -20,63% |
| 3 Monate | 0,000015 | 0,000183 | 0,000014 | 1.056.428.198,60 | 0,000035 | 233,33% |
| 6 Monate | 0,000022 | 0,000183 | 0,00001 | 1.031.389.786,38 | 0,000028 | 127,27% |
| 1 Jahr | 0,000052 | 0,000183 | 0,00001 | 724.455.772,08 | -0,00000200 | -3,85% |
| 3 Jahre | 0,006453 | 0,010625 | 0,00001 | 328.938.416,50 | -0,006403 | -99,23% |
| 5 Jahre | 0,006453 | 0,010625 | 0,00001 | 328.938.416,50 | -0,006403 | -99,23% |
FLURRYUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000052 | -0,000012 | -18,75% | 0,000064 | 0,000064 | 0,000047 | 509.181.735,00 |
| 26 Apr 2024 | 0,000064 | 0,000016 | 33,33% | 0,000048 | 0,000071 | 0,000047 | 685.674.872,00 |
| 25 Apr 2024 | 0,000048 | 0,00000200 | 4,35% | 0,000046 | 0,000062 | 0,000044 | 520.922.885,00 |
| 24 Apr 2024 | 0,000046 | -0,000016 | -25,81% | 0,000062 | 0,000062 | 0,000043 | 796.434.836,00 |
| 23 Apr 2024 | 0,000062 | -0,00000800 | -11,43% | 0,000019 | 0,00008 | 0,000019 | 795.503.805,00 |
| 22 Apr 2024 | 0,00007 | 0,000012 | 20,69% | 0,000058 | 0,000109 | 0,000052 | 1.457.108.978,00 |
| 21 Apr 2024 | 0,000058 | 0,000011 | 23,40% | 0,000047 | 0,000133 | 0,000036 | 1.495.934.344,00 |
| 20 Apr 2024 | 0,000047 | 0,000019 | 67,86% | 0,000028 | 0,000075 | 0,000028 | 632.333.169,00 |
| 19 Apr 2024 | 0,000028 | -0,00000300 | -9,68% | 0,000029 | 0,000033 | 0,000027 | 315.235.293,00 |
| 18 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,000031 | 0,000031 | 0,00003 | 366.981.349,00 |
| 17 Apr 2024 | 0,000031 | 0,00 | 0,00% | 0,000031 | 0,000032 | 0,00003 | 397.978.767,00 |
| 16 Apr 2024 | 0,000031 | -0,00000200 | -6,06% | 0,000032 | 0,000034 | 0,000031 | 454.324.095,00 |
| 15 Apr 2024 | 0,000033 | 0,00000300 | 10,00% | 0,00003 | 0,000033 | 0,000029 | 469.439.024,00 |
| 14 Apr 2024 | 0,00003 | -0,00000600 | -16,67% | 0,000036 | 0,000036 | 0,000029 | 503.059.700,00 |
| 13 Apr 2024 | 0,000036 | -0,00000500 | -12,20% | 0,000041 | 0,000042 | 0,000035 | 428.088.298,00 |
| 12 Apr 2024 | 0,000041 | 0,00 | 0,00% | 0,000041 | 0,000044 | 0,000038 | 436.489.504,00 |
| 11 Apr 2024 | 0,000041 | 0,00000200 | 5,13% | 0,000039 | 0,000042 | 0,000038 | 354.197.891,00 |
| 10 Apr 2024 | 0,000039 | -0,00000300 | -7,14% | 0,000042 | 0,000044 | 0,000038 | 370.644.152,00 |
| 09 Apr 2024 | 0,000042 | 0,00 | 0,00% | 0,00004 | 0,000044 | 0,000039 | 515.569.060,00 |
| 08 Apr 2024 | 0,000042 | 0,00000200 | 5,00% | 0,00004 | 0,000055 | 0,00004 | 892.602.791,00 |
| 07 Apr 2024 | 0,00004 | 0,00000100 | 2,56% | 0,000039 | 0,000041 | 0,000039 | 374.687.074,00 |
| 06 Apr 2024 | 0,000039 | -0,00000500 | -11,36% | 0,000044 | 0,000045 | 0,000038 | 441.574.600,00 |
| 05 Apr 2024 | 0,000044 | 0,00000200 | 4,76% | 0,000042 | 0,00006 | 0,000039 | 559.450.043,00 |
| 04 Apr 2024 | 0,000042 | -0,00000600 | -12,50% | 0,000046 | 0,00005 | 0,000038 | 517.718.578,00 |
| 03 Apr 2024 | 0,000048 | -0,00002 | -29,41% | 0,000062 | 0,000068 | 0,000047 | 752.140.451,00 |
| 02 Apr 2024 | 0,000068 | 0,000017 | 33,33% | 0,000051 | 0,000075 | 0,000043 | 908.647.907,00 |
| 01 Apr 2024 | 0,000051 | -0,000013 | -20,31% | 0,000064 | 0,000064 | 0,000048 | 496.686.181,00 |
| 31 Mär 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000065 | 0,00006 | 332.757.277,00 |
| 30 Mär 2024 | 0,000063 | -0,00000300 | -4,55% | 0,000066 | 0,000076 | 0,00006 | 551.684.023,00 |
| 29 Mär 2024 | 0,000066 | -0,00000400 | -5,71% | 0,000071 | 0,000071 | 0,000061 | 704.857.832,00 |
| 28 Mär 2024 | 0,00007 | -0,00000700 | -9,09% | 0,000077 | 0,000084 | 0,000068 | 957.275.203,00 |
